PROSHARES ULTRASHORT MATERIALS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.514 USD | -1.22% |
|
-1.29% | -8.22% |
| Current month | +8.34% | ||
| 1 month | +4.67% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7.7281 $ | 7.7063 $ | 7.6067 $ | 7.5137 $ |
| Volume | 7 050 | 3 545 | 7 660 | 7 671 |
| Change | +1.42% | -0.28% | -1.29% | -1.22% |
| Opening | 7.70 | 7.80 | 7.75 | 7.45 |
| High | 7.75 | 7.82 | 7.75 | 7.57 |
| Low | 7.69 | 7.71 | 7.61 | 7.45 |
Performance
| 1 week | -1.29% | ||
| Current month | +8.34% | ||
| 1 month | +4.67% | ||
| 3 months | -15.16% | ||
| 6 months | -30.49% | ||
| Current year | -8.22% | ||
| 1 year | -24.41% | ||
| 3 years | -47.00% | ||
| 5 years | -86.16% | ||
| 10 years | -94.11% |
Volumes
marketsDaily volume
7 671
Estimated daily volume
7 671
Avg. Volume 20 sessions
5 259
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
39 514.55
Record volume 1
696 032
Record volume 2
604 543
Record volume 3
581 708
Highs and lows
1 week
7.45
7.82
1 month
6.857.82
3 years
6.8515.91
5 years
6.85102.91
10 years
6.85196.00
Indicators
Moving average 5 days
7.64
Moving average 20 days
7.31
Moving average 50 days
7.53
Moving average 100 days
8.10
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+7.74%
STIM
RSI 9 days
61.90
RSI 14 days
57.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fe.QgBOYDBH_5Oo7BypR0euZqh9ZAzgbGsPRMkAPvJ9vSk.JW0JU0EJh9zt3WidCS__X5gqUlipDihkK552BpY19BoRMiAsRRO16v_dcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:54:27 | 7.495 | 187 | 5,987 |
| 20:54:22 | 7.49 | 100 | 5,800 |
| 20:54:22 | 7.49 | 100 | 5,700 |
| 20:54:20 | 7.49 | 174 | 5,600 |
| 20:54:20 | 7.49 | 200 | 5,426 |
| 20:54:20 | 7.49 | 200 | 5,226 |
| 20:54:20 | 7.49 | 174 | 5,026 |
| 20:54:13 | 7.49 | 200 | 4,852 |
| 20:54:13 | 7.49 | 100 | 4,652 |
| 20:54:08 | 7.49 | 190 | 4,552 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/01/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 1 M€ |
|---|---|
| AuM 1M | 1 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- SMN ETF
- Quotes ProShares UltraShort Materials ETF - USD
