PROSHARES ULTRASHORT FTSE EUROPE ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.055 USD | -1.41% |
|
-5.12% | -6.23% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 8.07 $ | 8.15 $ | 8.17 $ | 8.055 $ |
| Volume | 97 464 | 70 543 | 60 850 | 77 172 |
| Change | -2.77% | +0.99% | +0.25% | -1.41% |
| Opening | 8.19 | 8.08 | 8.33 | 8.09 |
| High | 8.22 | 8.21 | 8.36 | 8.12 |
| Low | 8.05 | 8.08 | 8.16 | 8.03 |
Performance
| 1 week | -5.12% | ||
| Current month | +3.20% | ||
| 1 month | +2.48% | ||
| 3 months | -8.05% | ||
| 6 months | -31.97% | ||
| Current year | -6.23% | ||
| 1 year | -18.47% | ||
| 3 years | -37.30% | ||
| 5 years | -74.20% | ||
| 10 years | -85.48% |
Volumes
marketsDaily volume
77 172
Estimated daily volume
77 172
Avg. Volume 20 sessions
96 874
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
780 320.07
Record volume 1
2 973 913
Record volume 2
2 762 576
Record volume 3
2 287 258
Highs and lows
1 week
8.03
8.43
1 month
7.748.59
3 years
7.7420.65
5 years
7.7456.60
10 years
7.7475.21
Indicators
Moving average 5 days
8.15
Moving average 20 days
8.14
Moving average 50 days
8.18
Moving average 100 days
8.56
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
47.64
RSI 14 days
49.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d845fe31f68320c64147a996e7a.OkozDR-rcPiqyII4uU0Njtj9NCK7ewlDEWCTCUgOc5Q.diJaWH2fGbHMm9F873lK14mqeFLzA2MIYyj6ORdaPdFNf3hlTNEaoduZug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:50 | 8.055 | 270 | 74,615 |
| 20:59:46 | 8.055 | 204 | 74,345 |
| 20:58:57 | 8.055 | 500 | 74,141 |
| 20:58:13 | 8.05 | 100 | 73,641 |
| 20:58:13 | 8.055 | 117 | 73,541 |
| 20:52:24 | 8.055 | 100 | 73,424 |
| 20:48:49 | 8.05 | 300 | 73,324 |
| 20:44:48 | 8.06 | 116 | 73,024 |
| 20:44:31 | 8.06 | 200 | 72,908 |
| 20:44:31 | 8.06 | 300 | 72,708 |
Description
| US74348A4343 | |
|---|---|
| Total Expense Ratio | 1.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Developed Europe All Cap Net Tax (US RIC) Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/06/2009
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 24 M€ |
|---|---|
| AuM 1M | 27 M€ |
| AuM 3 months | 34 M€ |
| AuM 6 months | 62 M€ |
| AuM 12 months | 72 M€ |
- Stock Market
- ETF
- EPV ETF
- Quotes ProShares UltraShort FTSE Europe ETF (D) - USD
