Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33.56 USD | -0.65% | -1.05% | -1.12% |
Current month | +9.10% | ||
1 month | +6.54% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 32.99 $ | 33.1 $ | 33.78 $ | 33.56 $ |
Volume | 486 197 | 588 842 | 940 842 | 852 330 |
Change | -1.40% | +0.33% | +2.05% | -0.65% |
Opening | 33.23 | 33.05 | 33.96 | 33.80 |
High | 33.38 | 33.37 | 34.35 | 33.86 |
Low | 32.92 | 32.96 | 33.65 | 33.36 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Nyse
DXD
| DXD | Delayed quote | 33.56 USD | -0.65% | 852,330 |
London S.E.
0YEE
| 0YEE | Delayed quote | 42.05 USD | -17.82% | 57 |
Performance
1 week | -1.05% | ||
Current month | +9.10% | ||
1 month | +6.54% | ||
3 months | +0.30% | ||
6 months | -25.32% | ||
Current year | -1.12% | ||
1 year | -21.84% | ||
3 years | -31.65% | ||
5 years | -75.21% | ||
10 years | -75.48% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 33.56 | 805 | 729,564 |
20:59:59 | 33.54 | 100 | 728,759 |
20:59:59 | 33.54 | 100 | 728,659 |
20:59:59 | 33.55 | 100 | 728,559 |
20:59:59 | 33.55 | 100 | 728,459 |
20:59:58 | 33.54 | 100 | 728,359 |
20:59:53 | 33.53 | 1,000 | 728,259 |
20:59:52 | 33.52 | 100 | 727,259 |
20:59:49 | 33.51 | 300 | 727,159 |
20:59:48 | 33.5 | 200 | 726,859 |
Description
US74347G3746 | |
---|---|
Total Expense Ratio | 1.00% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | Dow Jones Industrial Average Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
10/07/2006
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 27/03/2024 )
AuM (EUR) | 74 M€ |
---|---|
AuM 1M | 71 M€ |
AuM 3 months | 75 M€ |
AuM 6 months | 80 M€ |
AuM 12 months | 91 M€ |
- Stock Market
- ETF
- DXD ETF
- Quotes ProShares UltraShort DOW30 - Distributing - USD