ETF KOLD PROSHARES ULTRASHORT BLOOMBERG NATURAL GAS - DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ProShares UltraShort BLOOMBERG NATURAL GAS - Distributing - USD

ETF

KOLD

US74347Y8131

Market Closed - Nyse
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
73.65 USD +3.41% Intraday chart for ProShares UltraShort BLOOMBERG NATURAL GAS - Distributing - USD +0.61% +52.78%
Current month-6.00%
1 month-1.50%

Quotes 5-day view

Delayed Quote Nyse
ProShares UltraShort BLOOMBERG NATURAL GAS - Distributing - USD(KOLD) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 65.5 $ 71.95 $ 71.22 $ 73.65 $
Volume 994 283 878 500 536 066 439 592
Change -4.32% +9.85% -1.01% +3.41%
Opening 68.92 68.61 72.54 73.08
High 69.23 72.50 73.19 74.16
Low 65.10 68.45 69.80 71.90

Other stock markets

Markets Price Change Volume
Nyse KOLD
KOLD Delayed quote 73.65 USD ETF ProShares UltraShort BLOOMBERG NATURAL GAS - Distributing - USD+3.41% 439,592

Performance

1 week+2.02%
Current month-6.00%
1 month-1.50%
3 months+43.83%
6 months+207.77%
Current year+52.78%
1 year+101.56%
3 years-78.48%
5 years-70.02%
10 years-42.48%

Volumes

markets
Daily volume
439 592
Estimated daily volume
439 592
Avg. Volume 20 sessions
882 770
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
65 016 010.50
Record volume 1
97 627 140
Record volume 2
56 781 670
Record volume 3
54 045 280

Highs and lows

1 week
65.10
Extreme 65.1
74.16
1 month
65.10
Extreme 65.1
81.84
3 years
4.53
Extreme 4.53
342.40
5 years
4.53
Extreme 4.53
872.90
10 years
4.53
Extreme 4.53
872.90

Indicators

Moving average 5 days
70.16
Moving average 20 days
71.28
Moving average 50 days
70.81
Moving average 100 days
60.88
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-17.34%
STIM
RSI 9 days
50.47
RSI 14 days
50.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eb50d9df65.SXJ_wwZm8l5rVbHGCGvZJT7hfx-6GmnVAr68A3R4Ucc.MDEHjXdTpw4DZvWiOy2YEWiRMCnffyDhRo-Ob0AfNJEHNSaUNgGjb1kb0g
DatePriceVolumeDaily volume
21:00:00 73.65 4,543 289,774
20:59:59 73.59 100 285,231
20:59:57 73.59 100 285,131
20:59:51 73.58 100 285,031
20:59:50 73.45 100 284,931
20:59:50 73.55 150 284,831
20:59:50 73.55 150 284,681
20:59:50 73.55 530 284,531
20:59:50 73.54 100 284,001
20:59:50 73.5 500 283,901

Description

US74347Y8131
Total Expense Ratio 0.95%
Asset Class
Currency
Provider
Underlying Bloomberg Natural Gas Subindex - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
03/10/2011
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 87 M€
AuM 1M 114 M€
AuM 3 months 122 M€
AuM 6 months 113 M€
AuM 12 months 118 M€
  1. Stock Market
  2. ETF
  3. KOLD ETF
  4. Quotes ProShares UltraShort BLOOMBERG NATURAL GAS - Distributing - USD