Market Closed -
Nyse
21:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
17.87
USD
|
-1.16%
|
|
-1.81%
|
-2.83%
|
Current month | +13.46% | | | 1 month | +9.50% | | |
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
17.45 $
|
17.54 $
|
18.08 $
|
17.87 $
|
Volume |
13 646 941 |
12 349 115 |
15 895 827 |
8 481 846 |
Change |
-2.13%
|
+0.52%
|
+3.08%
|
-1.16%
|
Opening |
17.65 |
17.48 |
18.23 |
18.09 |
High |
17.76 |
17.75 |
18.53 |
18.13 |
Low |
17.39 |
17.42 |
17.98 |
17.72 |
Markets | | | Price | Change | Volume |
---|
|
SDOW |
Delayed quote
|
17.87
USD
| -1.16% |
8,481,846 |
Estimated daily volume
8 481 846
Avg. Volume 20 sessions
14 989 851
Avg. Volume 20 sessions USD
267 868 637.37
Record volume 1
35 419 120
Record volume 2
25 647 470
Record volume 3
24 632 300
Moving average 5 days
17.75
Moving average 20 days
17.45
Moving average 50 days
17.10
Moving average 100 days
17.87
Price spread / (MMA5) -0.65% Price spread / (MMA20) -2.34% Price spread / (MMA50) -4.32% Price spread / (MMA100) +0.02% f8.AfAGJto25i9VF_xFY5DNqS5j0olrzxjMcFlQsIIIwdk.ZMBidLACvlkxX5AyL9_65U81lNsomFaLCjM43eRc84puh3R-sGODZQUukw Date | Price | Volume | Daily volume |
---|
21:00:00 |
17.87
|
712 |
8,176,917 |
20:59:59 |
17.89
|
100 |
8,176,205 |
20:59:59 |
17.88
|
1,000 |
8,176,105 |
20:59:59 |
17.88
|
100 |
8,175,105 |
20:59:59 |
17.88
|
1,000 |
8,175,005 |
20:59:59 |
17.88
|
1,700 |
8,174,005 |
20:59:59 |
17.88
|
1,200 |
8,172,305 |
20:59:59 |
17.88
|
100 |
8,171,105 |
20:59:59 |
17.88
|
100 |
8,171,005 |
20:59:58 |
17.87
|
1,179 |
8,170,905 |
Jurisdiction
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
08/02/2010
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
284
M€
|
---|
AuM 1M
|
360
M€
|
---|
AuM 3 months
|
370
M€
|
---|
AuM 6 months
|
454
M€
|
---|
AuM 12 months
|
575
M€
|
---|
|