PROSHARES ULTRAPRO SHORT QQQ ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.31 USD | -1.05% |
|
-11.92% | -15.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 11.81 $ | 12 $ | 11.43 $ | 11.31 $ |
| Volume | 148 225 030 | 167 482 813 | 137 289 047 | 97 683 544 |
| Change | -0.76% | +1.61% | -4.75% | -1.05% |
| Opening | 11.67 | 12.43 | 11.73 | 11.28 |
| High | 12.00 | 12.52 | 11.79 | 11.53 |
| Low | 11.53 | 11.92 | 11.31 | 11.23 |
Other stock markets
Performance
| 1 week | -9.30% | ||
| Current month | +7.92% | ||
| 1 month | +7.92% | ||
| 3 months | -4.40% | ||
| 6 months | -50.29% | ||
| Current year | -15.91% | ||
| 1 year | -60.95% | ||
| 3 years | -78.82% | ||
| 5 years | -94.68% | ||
| 10 years | -99.79% |
Volumes
marketsDaily volume
97 683 544
Estimated daily volume
97 683 544
Avg. Volume 20 sessions
162 037 861
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
1 832 648 207.91
Record volume 1
271 059 600
Record volume 2
252 210 300
Record volume 3
225 667 800
Highs and lows
1 week
11.23
12.52
1 month
10.2312.99
3 years
10.0569.55
5 years
10.051 202.00
10 years
10.055 791.00
Indicators
Moving average 5 days
11.69
Moving average 20 days
11.32
Moving average 50 days
11.09
Moving average 100 days
12.18
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
+7.71%
STIM
RSI 9 days
47.76
RSI 14 days
50.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5fb4f22cbb4fb6874b11cd.Nr4-S6x13v10jF9Rn8X-2_fcms3LRHPG_iqhj_vMIZo.ZMRyDOACm6QV6x1n9Yq9iLW9zf-BBzqtsUX0usqiY95n1047wj7qmjzdCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 11.31 | 55,475 | 91,149,742 |
| 20:59:59 | 11.31 | 2,600 | 91,094,267 |
| 20:59:59 | 11.3 | 300 | 91,091,667 |
| 20:59:58 | 11.3 | 300 | 91,091,367 |
| 20:59:58 | 11.3 | 300 | 91,091,067 |
| 20:59:58 | 11.3 | 300 | 91,090,767 |
| 20:59:58 | 11.3 | 300 | 91,090,467 |
| 20:59:58 | 11.3 | 300 | 91,090,167 |
| 20:59:58 | 11.31 | 150 | 91,089,867 |
| 20:59:58 | 11.3 | 2,100 | 91,089,717 |
Description
| US74347G4322 | |
|---|---|
| Total Expense Ratio | 0.98% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/02/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 2,830 M€ |
|---|---|
| AuM 1M | 2,982 M€ |
| AuM 3 months | 3,140 M€ |
| AuM 6 months | 3,821 M€ |
| AuM 12 months | 4,835 M€ |
- Stock Market
- ETF
- SQQQ ETF
- Quotes ProShares UltraPro Short QQQ ETF - USD
