Market Closed - Nyse 21:00:00 26/04/2024 BST | 5-day change | 1st Jan Change | ||
35.5 USD | -2.79% | -7.43% | -17.44% |
Current month | +9.91% | ||
1 month | +7.25% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 36.02 $ | 36.04 $ | 36.53 $ | 35.5 $ |
Volume | 6 586 277 | 7 410 465 | 9 074 485 | 5 972 316 |
Change | -3.51% | +0.06% | +1.36% | -2.82% |
Opening | 36.86 | 35.81 | 37.46 | 35.92 |
High | 36.99 | 36.56 | 37.82 | 36.07 |
Low | 35.90 | 35.65 | 36.37 | 35.17 |
Performance
1 week | -7.43% | ||
Current month | +9.91% | ||
1 month | +7.25% | ||
3 months | -12.02% | ||
6 months | -46.74% | ||
Current year | -17.44% | ||
1 year | -49.75% | ||
3 years | -64.66% | ||
5 years | -94.94% | ||
10 years | -97.45% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 35.5 | 13,925 | 5,428,762 |
20:59:59 | 35.51 | 200 | 5,414,837 |
20:59:59 | 35.51 | 200 | 5,414,637 |
20:59:59 | 35.53 | 700 | 5,414,437 |
20:59:59 | 35.53 | 100 | 5,413,737 |
20:59:59 | 35.54 | 200 | 5,413,637 |
20:59:59 | 35.53 | 200 | 5,413,437 |
20:59:59 | 35.53 | 400 | 5,413,237 |
20:59:59 | 35.53 | 300 | 5,412,837 |
20:59:59 | 35.53 | 400 | 5,412,537 |
Monthly variations
Annual change
2024 | -17.44% | ||
2023 | -49.02% | ||
2022 | +35.50% | ||
2021 | -57.51% | ||
2020 | -70.43% | ||
2019 | -56.98% | ||
2018 | +309.32% | ||
2017 | -44.29% | ||
2016 | -35.64% | ||
2015 | -16.64% | ||
2014 | +152.42% | ||
2013 | -60.08% | ||
2012 | +187.51% | ||
2011 | -32.39% | ||
2010 | -46.49% |
- Stock Market
- SPXU Funds
- Quotes PROSHR