Delayed
Nyse
17:49:16 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
73.21
USD
|
+0.69%
|
|
+4.08%
|
+12.51%
|
Current month | -6.24% | | | 1 month | -4.72% | | |
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
72.04 $
|
71.97 $
|
71.36 $
|
72.7 $
|
73.21
$
|
Volume |
7 100 723 |
3 103 016 |
4 504 297 |
6 214 742 |
1 122 308 |
Change |
+2.42%
|
-0.10%
|
-0.85%
|
+1.88%
|
+0.69%
|
Opening |
70.95 |
72.27 |
70.12 |
72.16 |
73.19
|
High |
72.15 |
72.50 |
71.58 |
73.16 |
73.4
|
Low |
70.80 |
71.31 |
69.66 |
71.99 |
72.9
|
Markets | | | Price | Change | Volume |
---|
|
SSO |
Delayed quote
|
73.21
USD
| +0.69% |
1,122,308 |
Estimated daily volume
2 193 253
Avg. Volume 20 sessions
5 183 284
Avg. Volume 20 sessions USD
379 468 221.64
Record volume 1
1 465 793 000
Record volume 2
1 453 017 000
Record volume 3
1 293 522 000
Moving average 5 days
71.68
Moving average 20 days
73.68
Moving average 50 days
73.96
Moving average 100 days
69.82
Price spread / (MMA5) -2.09% Price spread / (MMA20) +0.64% Price spread / (MMA50) +1.03% Price spread / (MMA100) -4.63% 8911cdf2ec2.CspvkO6dzu0P0lQOm522C0qSwXohkmtimUZHymOKheY.aYgp953brdljg2Nrrt-FTX_hhUx18AxUzWsfpgi8765Zmgr4p_eg1UL_Mw Date | Price | Volume | Daily volume |
---|
17:49:16 |
73.21
|
300 |
1,018,458 |
17:49:13 |
73.2
|
100 |
1,018,158 |
17:48:47 |
73.2
|
100 |
1,018,058 |
17:48:33 |
73.2
|
400 |
1,017,958 |
17:48:33 |
73.2
|
100 |
1,017,558 |
17:48:10 |
73.21
|
1,104 |
1,017,458 |
17:47:41 |
73.22
|
100 |
1,016,354 |
17:47:41 |
73.22
|
100 |
1,016,254 |
17:47:30 |
73.23
|
95,936 |
1,016,154 |
17:47:21 |
73.22
|
100 |
920,218 |
Jurisdiction
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
18/06/2006
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
4,442
M€
|
---|
AuM 1M
|
4,066
M€
|
---|
AuM 3 months
|
3,990
M€
|
---|
AuM 6 months
|
3,610
M€
|
---|
AuM 12 months
|
3,017
M€
|
---|
|