Market Closed -
Nyse
21:00:00 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
79.33
USD
|
-3.80%
|
|
+2.53%
|
+4.38%
|
1 month | -9.32% | | | 3 months | -2.52% | | |
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
79.38 $
|
81.82 $
|
82.46 $
|
79.33 $
|
Volume |
3 928 089 |
8 039 853 |
2 536 481 |
2 579 241 |
Change |
-1.01%
|
+3.07%
|
+0.78%
|
-3.80%
|
Opening |
77.41 |
80.54 |
82.60 |
81.81 |
High |
79.70 |
82.39 |
82.84 |
82.35 |
Low |
77.00 |
80.30 |
81.41 |
79.32 |
Markets | | | Price | Change | Volume |
---|
|
QLD |
Delayed quote
|
79.33
USD
| -3.80% |
2,579,241 | |
0UZS |
Delayed quote
|
59.44
USD
| +30.61% |
415 |
Estimated daily volume
2 579 241
Avg. Volume 20 sessions
4 652 059
Avg. Volume 20 sessions USD
369 047 840.47
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Moving average 5 days
80.70
Moving average 20 days
82.95
Moving average 50 days
84.74
Moving average 100 days
80.92
Price spread / (MMA5) +1.73% Price spread / (MMA20) +4.57% Price spread / (MMA50) +6.82% Price spread / (MMA100) +2.00% 9f1e4.hA114k4vjdRCdmF27n0r7-1fPikCEsjb3lVesO9AzdM.9DkCigBX14slOwoHqCleh8AOfFNSTZe25gwY2rYWmqDmbA-LKgLsuHspBg Date | Price | Volume | Daily volume |
---|
21:00:00 |
79.33
|
100 |
2,045,396 |
21:00:00 |
79.33
|
100 |
2,045,296 |
21:00:00 |
79.33
|
100 |
2,045,196 |
21:00:00 |
79.32
|
100 |
2,045,096 |
21:00:00 |
79.32
|
100 |
2,044,996 |
21:00:00 |
79.32
|
7,987 |
2,044,896 |
20:59:59 |
79.32
|
100 |
2,036,909 |
20:59:59 |
79.32
|
100 |
2,036,809 |
20:59:59 |
79.32
|
100 |
2,036,709 |
20:59:59 |
79.32
|
2,400 |
2,036,609 |
|
US74347R2067
|
---|
Total Expense Ratio
|
0.97%
|
---|
Asset Class
| |
---|
Sector
| |
---|
Size
| |
---|
Currency
| |
---|
Provider
| |
---|
Underlying
|
NASDAQ-100 Index - USD
|
---|
Jurisdiction
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
18/06/2006
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
5,760
M€
|
---|
AuM 1M
|
5,856
M€
|
---|
AuM 3 months
|
4,927
M€
|
---|
AuM 6 months
|
4,475
M€
|
---|
AuM 12 months
|
3,528
M€
|
---|
|