ETF BIB PROSHARES ULTRA NASDAQ BIOTECHNOLOGY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ProShares Ultra Nasdaq Biotechnology ETF - USD

ETF

BIB

US74347R2141

Market Closed - Nasdaq
Other stock markets
 21:00:00 01/05/2024 BST 		5-day change 1st Jan Change
52.58 USD +4.22% Intraday chart for ProShares Ultra Nasdaq Biotechnology ETF - USD +4.47% -7.84%
Current month+4.22%
1 month-7.51%

Quotes 5-day view

Delayed Quote Nasdaq
ProShares Ultra Nasdaq Biotechnology ETF - USD(BIB) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 49.66 $ 51.39 $ 50.45 $ 52.58 $
Volume 8 469 44 218 11 234 21 928
Change +1.47% +3.48% -1.83% +4.22%
Opening 48.86 49.65 50.90 51.00
High 49.98 52.00 51.20 53.70
Low 48.84 49.65 50.35 51.00

Other stock markets

Markets Price Change Volume
Nasdaq BIB
BIB Delayed quote 52.58 USD ETF ProShares Ultra Nasdaq Biotechnology ETF - USD+4.22% 21,928

Performance

1 week+4.91%
Current month+4.22%
1 month-7.51%
3 months-10.18%
6 months+22.82%
Current year-7.84%
1 year-7.12%
3 years-40.57%
5 years+7.37%
10 years+37.77%

Volumes

markets
Daily volume
21 928
Estimated daily volume
21 928
Avg. Volume 20 sessions
26 738
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1 405 884.04
Record volume 1
3 660 837
Record volume 2
3 293 923
Record volume 3
3 206 678

Highs and lows

1 week
47.98
Extreme 47.98
53.70
1 month
47.20
Extreme 47.195
55.66
3 years
38.42
Extreme 38.42
112.00
5 years
35.50
Extreme 35.495
113.06
10 years
33.97
Extreme 33.971
113.06

Indicators

Moving average 5 days
50.60
Moving average 20 days
51.10
Moving average 50 days
55.09
Moving average 100 days
55.73
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+5.98%
STIM
RSI 9 days
46.66
RSI 14 days
43.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c02e4dbdb819923997c0259144e9266.nqy4VVw2RaZCcsrB_QIkpCJWwZ173JPzMOHiJ_Szg5c.6c39DS9vMeotNaL3vm9M9XclqsINmeGQR7GTQ7jFz8Dd_twmLF4cwDgAvQ
DatePriceVolumeDaily volume
21:00:00 52.58 100 17,280
20:59:54 52.62 200 17,180
20:59:45 52.66 108 16,980
20:57:20 52.57 112 16,872
20:56:22 52.69 100 16,760
20:56:22 52.69 100 16,660
20:56:22 52.69 100 16,560
20:56:22 52.69 100 16,460
20:56:22 52.69 100 16,360
20:56:22 52.69 200 16,260

Description

US74347R2141
Total Expense Ratio 1.08%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ Biotechnology Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
06/04/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 89 M€
AuM 1M 93 M€
AuM 3 months 85 M€
AuM 6 months 76 M€
AuM 12 months 92 M€
  1. Stock Market
  2. ETF
  3. BIB ETF
  4. Quotes ProShares Ultra Nasdaq Biotechnology ETF - USD