PROSHARES ULTRA HEALTH CARE ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.21 USD | -0.12% |
|
-0.76% | +4.16% |
| Current month | +0.31% | ||
| 1 month | -8.57% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 94.5858 $ | 95.0015 $ | 95.0267 $ | 95.32 $ | 95.21 $ |
| Volume | 548 | 1 642 | 1 922 | 1 186 | 1 146 |
| Change | +0.07% | +0.44% | +0.03% | +0.31% | -0.12% |
| Opening | 94.61 | 95.21 | 95.29 | 94.53 | 94.85 |
| High | 94.82 | 95.21 | 95.29 | 96.29 | 95.21 |
| Low | 94.59 | 94.16 | 94.95 | 94.53 | 94.85 |
Performance
| 1 week | -0.64% | ||
| Current month | +0.31% | ||
| 1 month | -8.57% | ||
| 3 months | -3.43% | ||
| 6 months | +23.28% | ||
| Current year | +4.29% | ||
| 1 year | +4.13% | ||
| 3 years | +10.39% | ||
| 5 years | +95.78% | ||
| 10 years | +328.40% |
Volumes
marketsDaily volume
1 146
Estimated daily volume
1 146
Avg. Volume 20 sessions
1 408
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
134 055.68
Record volume 1
2 744 568
Record volume 2
1 912 616
Record volume 3
1 778 632
Highs and lows
1 week
93.89
96.29
1 month
91.19101.66
3 years
74.26113.70
5 years
31.73113.70
10 years
15.50113.70
Indicators
Moving average 5 days
94.89
Moving average 20 days
95.65
Moving average 50 days
100.47
Moving average 100 days
97.59
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
44.09
RSI 14 days
41.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42500e7c600a31c8480e76206617838.3thLIfARq1uTci9ZhdZzDY-EG6Gp6_6VJGjg_k9r3aI.r-ElTaVBnWvjM24P3JAhPd3CcOThqLfwTg66lx00rdec6AxOtH7DCOQEdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:19:50 | 95.21 | 100 | 900 |
| 19:21:30 | 94.85 | 100 | 800 |
| 19:21:30 | 94.85 | 100 | 700 |
| 19:21:30 | 94.85 | 100 | 600 |
| 19:21:30 | 94.85 | 100 | 500 |
| 19:21:30 | 94.85 | 100 | 400 |
| 19:21:30 | 94.85 | 100 | 300 |
| 19:21:30 | 94.85 | 100 | 200 |
Description
| US74347R7355 | |
|---|---|
| Total Expense Ratio | 1.02% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Health Care Select Sector Daily Capped 25/20 Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/01/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 89 M€ |
|---|---|
| AuM 1M | 87 M€ |
| AuM 3 months | 78 M€ |
| AuM 6 months | 75 M€ |
| AuM 12 months | 75 M€ |
- Stock Market
- ETF
- RXL ETF
- Quotes ProShares Ultra Health Care ETF (D) - USD
