ETF XPP PROSHARES ULTRA FTSE CHINA 50 ETF (D) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ProShares Ultra FTSE China 50 ETF (D) - USD

ETF

XPP

US74347X8801

Market Closed - Nyse
Other stock markets
 21:10:00 26/04/2024 BST 		5-day change 1st Jan Change
15.03 USD +4.01% Intraday chart for ProShares Ultra FTSE China 50 ETF (D) - USD +15.70% +9.35%
Current month+14.38%
1 month+16.60%

Quotes 5-day view

Delayed Quote Nyse
ProShares Ultra FTSE China 50 ETF (D) - USD(XPP) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 13.8 $ 14.3533 $ 14.45 $ 15.03 $
Volume 13 322 22 729 9 137 18 644
Change +3.28% +4.01% +0.67% +4.01%
Opening 13.64 14.22 14.21 15.13
High 13.80 14.36 14.50 15.13
Low 13.61 14.12 14.14 14.84

Other stock markets

Markets Price Change Volume
Nyse XPP
XPP Delayed quote 15.03 USD ETF ProShares Ultra FTSE China 50 ETF (D) - USD+4.01% 18,644

Performance

1 week+15.91%
Current month+14.38%
1 month+16.60%
3 months+25.59%
6 months-2.30%
Current year+9.35%
1 year-23.79%
3 years-79.23%
5 years-79.14%
10 years-67.70%

Volumes

markets
Daily volume
18 644
Estimated daily volume
18 644
Avg. Volume 20 sessions
14 415
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
216 657.45
Record volume 1
306 677
Record volume 2
268 183
Record volume 3
263 304

Highs and lows

1 week
12.98
Extreme 12.9801
15.13
1 month
12.52
Extreme 12.5201
15.13
3 years
10.27
Extreme 10.27
74.39
5 years
10.27
Extreme 10.27
99.46
10 years
10.27
Extreme 10.27
113.86

Indicators

Moving average 5 days
14.20
Moving average 20 days
13.38
Moving average 50 days
13.08
Moving average 100 days
12.74
Price spread / (MMA5)
-5.53%
Price spread / (MMA20)
-10.95%
Price spread / (MMA50)
-12.95%
Price spread / (MMA100)
-15.22%
STIM
RSI 9 days
72.19
RSI 14 days
65.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0b8292c4614dc78.TtVQSBB-hsw7DE70BHwJGvGI5QDcu79KWzpGtUH_qmI.EbQHIX0XwK0OaRyzcTlIb4fxhHqszPhzOX1r8DaYyyMthQM_aDLRnHI1fg
DatePriceVolumeDaily volume
20:59:53 15.03 100 16,485
20:59:45 14.94 200 16,385
20:59:45 14.93 200 16,185
20:59:45 14.94 200 15,985
20:59:45 14.93 200 15,785
20:59:45 14.93 300 15,585
20:59:45 14.93 100 15,285
20:59:45 14.93 100 15,185
20:59:45 14.93 200 15,085
20:59:45 14.93 200 14,885

Description

US74347X8801
Total Expense Ratio 1.49%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE China 50 Index - HKD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
01/06/2009
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 8 M€
AuM 1M 9 M€
AuM 3 months 6 M€
AuM 6 months 10 M€
AuM 12 months 13 M€
  1. Stock Market
  2. ETF
  3. XPP ETF
  4. Quotes ProShares Ultra FTSE China 50 ETF (D) - USD