Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
79.96 USD | +0.71% | +1.13% | +0.95% |
Current month | -8.18% | ||
1 month | -6.00% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 81.23 $ | 81.01 $ | 79.4 $ | 79.96 $ |
Volume | 566 151 | 308 228 | 393 223 | 467 281 |
Change | +1.36% | -0.27% | -1.99% | +0.71% |
Opening | 80.66 | 81.11 | 78.97 | 79.32 |
High | 81.45 | 81.37 | 79.68 | 80.38 |
Low | 80.36 | 80.36 | 78.00 | 79.24 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Nyse
DDM
| DDM | Delayed quote | 79.96 USD | +0.71% | 467,281 |
London S.E.
0KPA
| 0KPA | Delayed quote | 43.63 USD | -67.25% | 3,800 |
Performance
1 week | +1.13% | ||
Current month | -8.18% | ||
1 month | -6.00% | ||
3 months | -0.79% | ||
6 months | +32.27% | ||
Current year | +0.95% | ||
1 year | +25.59% | ||
3 years | +14.56% | ||
5 years | +64.90% | ||
10 years | +325.96% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 79.96 | 1,024 | 357,847 |
20:59:59 | 79.97 | 100 | 356,823 |
20:59:57 | 80 | 100 | 356,723 |
20:59:57 | 80.01 | 100 | 356,623 |
20:59:57 | 80.01 | 100 | 356,523 |
20:59:55 | 80.02 | 300 | 356,423 |
20:59:55 | 80.02 | 200 | 356,123 |
20:59:55 | 80.02 | 100 | 355,923 |
20:59:55 | 80.02 | 100 | 355,823 |
20:59:55 | 80.03 | 100 | 355,723 |
Description
US74347R3057 | |
---|---|
Total Expense Ratio | 0.95% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | Dow Jones Industrial Average Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
18/06/2006
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 27/03/2024 )
AuM (EUR) | 380 M€ |
---|---|
AuM 1M | 382 M€ |
AuM 3 months | 366 M€ |
AuM 6 months | 304 M€ |
AuM 12 months | 308 M€ |
- Stock Market
- ETF
- DDM ETF
- Quotes ProShares Ultra DOW30 ETF (D) - USD