PROSHARES ULTRA CONSUMER STAPLES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.86 USD | -1.43% |
|
-0.74% | +7.08% |
| Current month | -1.43% | ||
| 1 month | -2.77% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 17.1554 $ | 17.2115 $ | 17.1001 $ | 16.855 $ |
| Volume | 1 910 | 2 834 | 2 098 | 4 642 |
| Change | -0.16% | +0.33% | -0.65% | -1.43% |
| Opening | 17.28 | 17.22 | 17.08 | 17.06 |
| High | 17.28 | 17.25 | 17.10 | 17.06 |
| Low | 17.16 | 17.04 | 17.08 | 16.76 |
Performance
| 1 week | -2.23% | ||
| Current month | -1.43% | ||
| 1 month | -2.77% | ||
| 3 months | +1.35% | ||
| 6 months | +19.79% | ||
| Current year | +7.08% | ||
| 1 year | -9.60% | ||
| 3 years | -25.35% | ||
| 5 years | +50.13% | ||
| 10 years | +143.22% |
Volumes
marketsDaily volume
4 642
Estimated daily volume
4 642
Avg. Volume 20 sessions
3 947
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
66 526.69
Record volume 1
3 495 744
Record volume 2
2 920 800
Record volume 3
2 788 920
Highs and lows
1 week
16.76
17.38
1 month
16.0617.38
3 years
13.1031.58
5 years
6.1031.58
10 years
4.4531.58
Indicators
Moving average 5 days
17.18
Moving average 20 days
16.69
Moving average 50 days
16.87
Moving average 100 days
16.35
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
65.75
RSI 14 days
59.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b8caf6f11f080f.bu5CbtgUkTpRf_XOQF4xGiBltsn1sIwDXDrwclVcuoU.B6EyOooh2nASG7moFwx5aEIh35yyxPlpGFTDJSYW6rYKrQMksifmDGAMkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:46:46 | 17.01 | 100 | 3,552 |
| 20:46:46 | 17.01 | 100 | 3,452 |
| 20:25:28 | 17.04 | 500 | 3,352 |
| 19:47:05 | 17 | 250 | 2,852 |
| 17:29:02 | 16.93 | 300 | 2,602 |
| 17:29:02 | 16.94 | 100 | 2,302 |
| 17:03:23 | 16.89 | 278 | 2,202 |
| 17:03:23 | 16.89 | 100 | 1,924 |
| 17:03:23 | 16.89 | 100 | 1,824 |
| 17:03:23 | 16.89 | 100 | 1,724 |
Description
| US74347R7686 | |
|---|---|
| Total Expense Ratio | 1.80% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Consumer Staples Select Sector Daily Capped 25/20 Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/01/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 7 M€ |
|---|---|
| AuM 1M | 6 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 6 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- UGE ETF
- Quotes ProShares Ultra Consumer Staples ETF - USD
