PROSHARES ULTRA BLOOMBERG NATURAL GAS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.19 USD | -2.87% |
|
-2.58% | -53.62% |
| Current month | +2.57% | ||
| 1 month | -2.44% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 14.89 $ | 13.47 $ | 13.58 $ | 13.19 $ |
| Volume | 7 682 906 | 9 502 788 | 7 657 536 | 7 919 447 |
| Change | +4.71% | -9.54% | +0.82% | -2.87% |
| Opening | 14.18 | 14.19 | 13.39 | 13.30 |
| High | 14.97 | 14.24 | 13.90 | 13.49 |
| Low | 14.09 | 13.38 | 13.25 | 13.04 |
Other stock markets
Performance
| 1 week | -2.58% | ||
| Current month | +2.57% | ||
| 1 month | -2.44% | ||
| 3 months | -45.94% | ||
| 6 months | -79.97% | ||
| Current year | -53.62% | ||
| 1 year | -79.58% | ||
| 3 years | -97.22% | ||
| 5 years | -99.64% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
7 919 447
Estimated daily volume
7 919 447
Avg. Volume 20 sessions
8 565 365
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
112 977 164.35
Record volume 1
18 466 380
Record volume 2
18 096 810
Record volume 3
16 895 710
Highs and lows
1 week
13.04
14.97
1 month
12.2815.17
3 years
12.282 810.01
5 years
12.283 932.00
10 years
12.2843 480.00
Indicators
Moving average 5 days
13.87
Moving average 20 days
13.83
Moving average 50 days
14.67
Moving average 100 days
20.82
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+11.26%
Price spread / (MMA100)
+57.81%
STIM
RSI 9 days
46.62
RSI 14 days
45.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a1743edb29b9aea37fc6.9GL0W3gySRI0DGeG6OB9YupBHEDrdVcS5-GDWslcYR4.sgmWDwx9f2N7fjXcv7BOJ7oXfxK9OgB336TSAKQvEiufUoY6QXgxVnBuNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 13.19 | 17,214 | 6,262,209 |
| 20:59:57 | 13.16 | 100 | 6,244,995 |
| 20:59:57 | 13.16 | 120 | 6,244,895 |
| 20:59:57 | 13.16 | 800 | 6,244,775 |
| 20:59:57 | 13.16 | 200 | 6,243,975 |
| 20:59:55 | 13.16 | 100 | 6,243,775 |
| 20:59:55 | 13.16 | 114 | 6,243,675 |
| 20:59:55 | 13.16 | 117 | 6,243,561 |
| 20:59:54 | 13.16 | 100 | 6,243,444 |
| 20:59:54 | 13.16 | 100 | 6,243,344 |
Description
| US74347Y7638 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Natural Gas Subindex - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/04/2011
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 499 M€ |
|---|---|
| AuM 1M | 530 M€ |
| AuM 3 months | 701 M€ |
| AuM 6 months | 780 M€ |
| AuM 12 months | 938 M€ |
- Stock Market
- ETF
- BOIL ETF
- Quotes ProShares Ultra Bloomberg Natural Gas ETF - USD
