|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.63 USD | +0.59% |
|
+0.81% | -16.74% |
Quotes 5-day view: ProShares Short RUSSELL2000 ETF (D) - USD
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$13.63 | US$13.59 | US$13.53 | US$13.55 | US$13.63 |
| Volume | 13,494,948 | 11,233,856 | 25,110,689 | 27,790,242 | 26,091,930 |
| Change | +0.81% | -0.29% | -0.44% | +0.15% | +0.59% |
| Opening | US$13.57 | US$13.53 | US$13.56 | US$13.59 | US$13.72 |
| High | US$13.67 | US$13.63 | US$13.61 | US$13.60 | US$13.72 |
| Low | US$13.53 | US$13.52 | US$13.48 | US$13.44 | US$13.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
RWM
| RWM | Delayed quote | 13.63USD | +0.59% | 26,091,930 |
Performance
| 1 week | +0.67% | ||
| Current month | +1.96% | ||
| 1 month | -1.81% | ||
| 3 months | -9.12% | ||
| 6 months | -10.91% | ||
| Current year | -17.23% | ||
| 1 year | -26.40% | ||
| 3 years | -39.37% | ||
| 5 years | -39.26% | ||
| 10 years | -75.93% |
Volumes
marketsDaily volume
26,091,930
Estimated daily volume
35,137,613
Avg. Volume 20 sessions
13,310,841
Daily volume ratio
2.64
Avg. Volume 20 sessions USD
181,426,762.83
Record volume 1
42,043,900
Record volume 2
41,862,870
Record volume 3
37,174,220
Indicators
Moving average 5 days
13.55
Moving average 20 days
13.52
Moving average 50 days
13.91
Moving average 100 days
14.74
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+8.15%
RSI 9 days
47.73
RSI 14 days
45.31
Historical Quotes: ProShares Short RUSSELL2000 ETF (D) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc607018df6a6e2beae598742.mKkQmW7FSOWBiPiuFSxg8xfLmpNmf1JJwnVeAYDRGz0.r_FD3D6kIYq0-7nYQmknuk67xdgrEh8IlAQWVtGlLwyoy0_eBoYyp-znjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:16:11 | 13.63 | 1,000 | 25,786,211 |
| 19:16:09 | 13.63 | 1,000 | 25,785,211 |
| 19:16:06 | 13.63 | 5,555 | 25,784,211 |
| 19:16:06 | 13.63 | 5,000 | 25,778,656 |
| 19:16:05 | 13.63 | 7,207 | 25,773,656 |
| 19:16:02 | 13.64 | 690 | 25,766,449 |
| 19:16:01 | 13.63 | 600 | 25,765,759 |
| 19:16:01 | 13.63 | 5,000 | 25,765,159 |
| 19:16:01 | 13.63 | 5,555 | 25,760,159 |
| 19:16:01 | 13.63 | 8,000 | 25,754,604 |
Description
| US74348A2107 | |
|---|---|
| Total Expense Ratio | 1.04% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
22/01/2007
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 128M |
|---|---|
| AuM 1M | 99.65M |
| AuM 3 months | 161M |
| AuM 6 months | 125M |
| AuM 12 months | 175M |
- Stock Market
- ETF
- RWM ETF
- Quotes ProShares Short RUSSELL2000 ETF (D) - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
