ETF YXI PROSHARES SHORT FTSE CHINA 50 ETF (D) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ProShares Short FTSE CHINA 50 ETF (D) - USD

ETF

YXI

US74347X6581

Delayed Nyse
Other stock markets
 15:05:58 01/05/2024 BST 		5-day change 1st Jan Change
17.82 USD +1.15% Intraday chart for ProShares Short FTSE CHINA 50 ETF (D) - USD -0.83% -6.41%
1 month-6.30%
3 months-15.35%

Quotes 5-day view

Delayed Quote Nyse
ProShares Short FTSE CHINA 50 ETF (D) - USD(YXI) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 17.8458 $ 17.535 $ 17.3714 $ 17.6166 $ 17.82 $
Volume 216 16 780 535 3 428 1 006
Change -0.69% -1.74% -0.93% +1.41% +1.15%
Opening 17.92 17.50 17.53 17.63 17.82
High 17.92 17.62 17.53 17.75 17.82
Low 17.85 17.42 17.37 17.62 17.82

Other stock markets

Markets Price Change Volume
Nyse YXI
YXI Delayed quote 17.82 USD ETF ProShares Short FTSE CHINA 50 ETF (D) - USD+1.15% 1,006

Performance

1 week-3.80%
1 month-6.30%
3 months-15.35%
6 months-3.36%
Current year-7.48%
1 year+2.85%
3 years+23.54%
5 years-3.84%
10 years-50.87%

Volumes

markets
Daily volume
1 006
Estimated daily volume
10 302
Avg. Volume 20 sessions
6 897
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
122 904.54
Record volume 1
950 902
Record volume 2
492 190
Record volume 3
479 619

Highs and lows

1 week
17.37
Extreme 17.3714
18.04
1 month
17.37
Extreme 17.3714
19.17
3 years
13.77
Extreme 13.77
24.79
5 years
12.31
Extreme 12.31
24.79
10 years
12.31
Extreme 12.31
36.34

Indicators

Moving average 5 days
17.67
Moving average 20 days
18.49
Moving average 50 days
18.84
Moving average 100 days
19.46
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+9.22%
STIM
RSI 9 days
20.30
RSI 14 days
27.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

921f5e4e878b57.jX6j66ipb3gPGNdXWUgpvO9cPAALq9g0xF_aU8el9JY.uSb1u__BKghASLAWailLhY0oCHlP5J5QqhOqYv7yuvvXLJKp3cgsHERfkg
DatePriceVolumeDaily volume

Description

US74347X6581
Total Expense Ratio 2.06%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE China 50 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
15/03/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 6 M€
AuM 1M 6 M€
AuM 3 months 7 M€
AuM 6 months 8 M€
AuM 12 months 6 M€
  1. Stock Market
  2. ETF
  3. YXI ETF
  4. Quotes ProShares Short FTSE CHINA 50 ETF (D) - USD