ETF DOG PROSHARES SHORT DOW30 ETF (D) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ProShares Short DOW30 ETF (D) - USD

ETF

DOG

US74347B2354

Delayed Nyse
Other stock markets
 17:31:23 29/04/2024 BST 		5-day change 1st Jan Change
29.56 USD -0.27% Intraday chart for ProShares Short DOW30 ETF (D) - USD -0.10% -0.47%
Current month+4.70%
1 month+3.53%

Quotes 5-day view

Delayed Quote Nyse
ProShares Short DOW30 ETF (D) - USD(DOG) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 29.39 $ 29.43 $ 29.73 $ 29.64 $ 29.56 $
Volume 1 013 608 1 103 686 1 680 877 1 219 419 408 239
Change -0.68% +0.14% +1.02% -0.30% -0.27%
Opening 29.49 29.41 29.82 29.75 29.58
High 29.55 29.55 29.99 29.77 29.6
Low 29.34 29.37 29.68 29.56 29.52

Other stock markets

Markets Price Change Volume
Nyse DOG
DOG Delayed quote 29.56 USD ETF ProShares Short DOW30 ETF (D) - USD-0.27% 408,239
London S.E. 0YE9
0YE9 Delayed quote 33.8 USD ETF ProShares Short DOW30 ETF (D) - USD+2.89% 125

Performance

1 week-0.44%
Current month+4.70%
1 month+3.53%
3 months+0.27%
6 months-13.46%
Current year-0.20%
1 year-11.34%
3 years-14.88%
5 years-44.94%
10 years-71.61%

Volumes

markets
Daily volume
408 239
Estimated daily volume
873 518
Avg. Volume 20 sessions
1 754 657
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
51 867 660.92
Record volume 1
6 740 718
Record volume 2
5 756 959
Record volume 3
4 921 840

Highs and lows

1 week
29.34
Extreme 29.34
29.99
1 month
28.26
Extreme 28.2575
30.06
3 years
28.19
Extreme 28.19
38.66
5 years
28.19
Extreme 28.19
71.90
10 years
28.19
Extreme 28.19
109.40

Indicators

Moving average 5 days
29.56
Moving average 20 days
29.33
Moving average 50 days
29.15
Moving average 100 days
29.54
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
60.37
RSI 14 days
59.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

febdcf26c8fa3448c8e8c1aab77b.GyynsnFv3GsmRwVEajo_EPeKzpj7cTghbAgCozf3H9g.VxrFxDcluxhnNW8QKVAKXZbwi_XMBGdbP39Ky3WDLrNSVcbkFxqvIB4_TA
DatePriceVolumeDaily volume
17:31:23 29.56 1,400 400,571
17:31:23 29.56 2,400 399,171
17:31:23 29.56 300 396,771
17:31:23 29.56 500 396,471
17:31:23 29.56 4,700 395,971
17:31:22 29.56 100 391,271
17:31:22 29.56 170 391,171
17:31:22 29.56 180 391,001
17:31:22 29.56 100 390,821
17:30:16 29.56 200 390,721

Description

US74347B2354
Total Expense Ratio 0.95%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones Industrial Average Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
18/06/2006
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 158 M€
AuM 1M 158 M€
AuM 3 months 162 M€
AuM 6 months 183 M€
AuM 12 months 242 M€
  1. Stock Market
  2. ETF
  3. DOG ETF
  4. Quotes ProShares Short DOW30 ETF (D) - USD