ETF USMC PRINCIPAL U.S. MEGA-CAP ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Principal U.S. Mega-Cap ETF - USD

ETF

USMC

US74255Y8701

Market Closed - Nasdaq
Other stock markets
 21:15:00 15/05/2024 BST 		5-day change 1st Jan Change
52.18 USD +1.54% Intraday chart for Principal U.S. Mega-Cap ETF - USD +2.70% +11.59%
Current month+5.91%
1 month+5.71%

Quotes 5-day view

Delayed Quote Nasdaq
Principal U.S. Mega-Cap ETF - USD(USMC) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 51.16 $ 51.17 $ 51.39 $ 52.18 $
Volume 40 018 415 961 17 439 31 143
Change +0.35% +0.02% +0.43% +1.54%
Opening 51.20 51.38 51.19 51.71
High 51.27 51.38 51.42 52.18
Low 51.05 51.13 51.11 51.57

Other stock markets

Markets Price Change Volume
Nasdaq USMC
USMC Delayed quote 52.18 USD ETF Principal U.S. Mega-Cap ETF - USD+1.54% 31,143

Performance

1 week+2.66%
Current month+5.91%
1 month+5.71%
3 months+4.15%
6 months+16.81%
Current year+11.59%
1 year+29.90%
3 years+34.97%
5 years+86.42%

Volumes

markets
Daily volume
31 143
Estimated daily volume
31 143
Avg. Volume 20 sessions
71 197
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
3 715 059.46
Record volume 1
5 057 201
Record volume 2
5 026 822
Record volume 3
4 553 667

Highs and lows

1 week
50.78
Extreme 50.775
52.18
1 month
48.52
Extreme 48.515
52.18
3 years
32.66
Extreme 32.66
52.18
5 years
22.45
Extreme 22.45
52.18

Indicators

Moving average 5 days
51.38
Moving average 20 days
49.99
Moving average 50 days
50.47
Moving average 100 days
49.54
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
73.18
RSI 14 days
64.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dc3333b99f56ecfa6460dfc11d097.HGgAnyQS_kKsw3-hjcAa69PGi8SCrJGi77E3hl6jvN0.fwJBrU4hlw6epS3sy4dUurCc0_3E3cvXo4lktGvy85tYMnSmcESTe-HyPg
DatePriceVolumeDaily volume
20:58:39 52.14 953 28,366
20:58:39 52.14 952 27,413
20:57:07 52.14 182 26,461
20:51:48 52.08 100 26,279
20:44:14 52.08 596 26,179
20:37:43 52.06 653 25,583
20:34:00 52.06 252 24,930
20:04:55 52.04 194 24,678
19:59:28 52.05 113 24,484
19:56:33 52.03 100 24,371

Description

US74255Y8701
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
09/10/2017
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 2,051 M€
AuM 1M 2,105 M€
AuM 3 months 1,946 M€
AuM 6 months 1,609 M€
AuM 12 months 1,224 M€
  1. Stock Market
  2. ETF
  3. USMC ETF
  4. Quotes Principal U.S. Mega-Cap ETF - USD