|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.975 USD | -1.06% |
|
+2.25% | -1.54% |
| Current month | +2.16% | ||
| 1 month | +0.56% |
Quotes 5-day view: Polen Capital International Growth ETF - USD
Delayed Quote NYSE
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | US$8.785 | US$8.775 | US$9.030 | US$9.071 | US$8.975 |
| Volume | 10,146 | 2,837 | 16,286 | 22,332 | 9,227 |
| Change | +0.08% | -0.11% | +2.90% | +0.46% | -1.06% |
| Opening | US$8.780 | US$8.765 | US$8.910 | US$9.060 | US$8.921 |
| High | US$8.830 | US$8.780 | US$9.030 | US$9.140 | US$8.990 |
| Low | US$8.780 | US$8.742 | US$8.810 | US$9.060 | US$8.921 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.25% | ||
| Current month | +2.16% | ||
| 1 month | +0.56% | ||
| 3 months | +4.24% | ||
| 6 months | +0.63% | ||
| Current year | -1.54% | ||
| 1 year | -3.67% |
Volumes
marketsDaily volume
9,227
Estimated daily volume
9,227
Avg. Volume 20 sessions
8,202
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
73,612.95
Record volume 1
1,901,552
Record volume 2
654,724
Record volume 3
614,377
Indicators
Moving average 5 days
8.888
Moving average 20 days
8.657
Moving average 50 days
8.624
Moving average 100 days
8.464
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-5.70%
RSI 9 days
71.56
RSI 14 days
64.69
Historical Quotes: Polen Capital International Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65cffa6a6836cee605f4fc68.N8mLTXlNbsuDMl6WX9-zcp-3FnNi7Uw_Ed1BYn9GdDY.Q_6yBy4fOYn1ViymZrzCOfbUeyo2uXheTpgGDhcxLHpYoucAEgMLqu1lBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:49:25 | 8.990 | 400 | 8,919 |
| 15:24:32 | 8.940 | 362 | 8,519 |
Description
| US53700T7366 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
29/02/2024
|
| Factor |
AuM evolution - 26/02/2026
| AuM (USD) | 28.22M |
|---|---|
| AuM 1M | 26.88M |
| AuM 3 months | 26.51M |
| AuM 6 months | 27.18M |
| AuM 12 months | 31.89M |
- Stock Market
- ETF
- PCIG ETF
- Quotes Polen Capital International Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
