PLATINUM INTERNATIONAL FUND (QUOTED MANAGED HEDGE FUND) - AUD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.14 AUD | +1.18% |
|
+1.20% | +9.48% |
| Current month | +1.60% | ||
| 1 month | +2.63% |
Quotes 5-day view
Delayed Quote Australian S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.05 $ | 5.09 $ | 5.07 $ | 5.08 $ | 5.14 $ |
| Volume | 160 355 | 87 356 | 74 791 | 39 582 | 64 432 |
| Change | -0.39% | +0.79% | -0.39% | +0.20% | +1.18% |
| Opening | 5.07 | 5.05 | 5.08 | 5.10 | 5.1 |
| High | 5.08 | 5.09 | 5.08 | 5.10 | 5.14 |
| Low | 5.04 | 5.05 | 5.06 | 5.07 | 5.08 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
PIXX
| PIXX | Delayed quote |
5.14
AUD
 | +1.18% | 64,432 |
Performance
| 1 week | +1.20% | ||
| Current month | +1.60% | ||
| 1 month | +2.63% | ||
| 3 months | +6.95% | ||
| 6 months | +8.78% | ||
| Current year | +9.48% | ||
| 1 year | +2.01% | ||
| 3 years | -3.79% | ||
| 5 years | +5.61% |
Highs and lows
1 week
5.03
5.14
1 month
4.895.14
3 years
4.245.49
5 years
4.005.49
Indicators
Moving average 5 days
5.07
Moving average 20 days
4.99
Moving average 50 days
4.95
Moving average 100 days
4.82
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-6.22%
STIM
RSI 9 days
61.25
RSI 14 days
60.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db.gaF9CJZpyoEBi6EqzHDr9y8hWd99L3U2YestRKN4ou4.6_cZSq8uhuRA0ZBSiCPGhhlZauwXfgYFNIBeBuAv25az7i9dpgq_6ELu5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:40:30 | 5.14 | 2,115 | 64,432 |
| 02:25:25 | 5.13 | 6,173 | 62,317 |
| 02:25:10 | 5.12 | 2,798 | 56,144 |
| 02:25:10 | 5.12 | 1,762 | 53,346 |
| 02:21:08 | 5.1 | 3,638 | 51,584 |
| 02:21:08 | 5.1 | 17,663 | 47,946 |
| 02:18:55 | 5.09 | 16,599 | 30,283 |
| 01:57:34 | 5.09 | 2,407 | 13,684 |
| 01:57:34 | 5.09 | 5,666 | 11,277 |
| 01:38:34 | 5.08 | 5,601 | 5,611 |
Description
| AU00000PIXX3 |
|---|
- Stock Market
- ETF
- PIXX ETF
- Quotes Platinum International Fund (Quoted Managed Hedge Fund) - AUD
