ETF MIST PIMCO US DOLLAR SHORT MATURITY UCITS ETF GBP HEDGED ACC - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PIMCO US Dollar Short Maturity UCITS ETF GBP Hedged Acc - GBP

ETF

MIST

IE00BK9YKZ79

Delayed London S.E.
Other stock markets
 16:35:10 20/05/2024 BST 		5-day change 1st Jan Change
106.8 GBX +0.04% Intraday chart for PIMCO US Dollar Short Maturity UCITS ETF GBP Hedged Acc - GBP +0.10% +2.22%
2020 PIMCO ETFs plc - PIMCO US Dollar Short Maturity UCITS ETF Announces Distribution, Payable on 31 December 2020 CI
2020 PIMCO ETFs plc - PIMCO US Dollar Short Maturity UCITS ETF Announces Distribution, Payable on 30 November 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
PIMCO US Dollar Short Maturity UCITS ETF GBP Hedged Acc - GBP(MIST) : Historical Chart (5-day)
  15/05/2024 16/05/2024 17/05/2024 20/05/2024
Last 106.69 p 106.73 p 106.72 p 106.76 p
Volume 374 0 938 258
Change +0.01% +0.04% -0.01% +0.04%
Opening 106.70 106.73 106.68 106.74
High 106.70 106.73 106.72 106.80
Low 106.69 106.73 106.68 106.73

Other stock markets

Markets Price Change Volume
London S.E. MINT
MINT Delayed quote 99.95 USD ETF PIMCO US Dollar Short Maturity UCITS ETF - USD+0.03% 121
Swiss Exchange MINT
MINT Delayed quote 99.98 USD ETF PIMCO US Dollar Short Maturity UCITS ETF - USD+0.10% 400
BOERSE MUENCHEN PJSB
PJSB Real-time 92 EUR ETF PIMCO US Dollar Short Maturity UCITS ETF - USD+0.01% 400
OTC Markets PMMDF
PMMDF Delayed quote 100.5 USD ETF PIMCO US Dollar Short Maturity UCITS ETF - USD+0.63% 110
Borsa Italiana MINT
MINT Real-time 92 EUR ETF PIMCO US Dollar Short Maturity UCITS ETF - USD-0.04% 13
Swiss Exchange MINT
MINT Delayed quote 91.96 EUR ETF PIMCO US Dollar Short Maturity UCITS ETF - USD+0.15% 0
London S.E. MIST
MIST Delayed quote 106.8 GBX ETF PIMCO US Dollar Short Maturity UCITS ETF GBP Hedged Acc - GBP+0.04% 258
London S.E. MIST
MIST End-of-day quote 104.1 GBP ETF PIMCO USD Short Mat ETF Ins GBPH Acc+0.29% 0

Performance

1 week+0.09%
Current month+0.31%
1 month+0.45%
3 months+1.35%
6 months+2.90%
Current year+2.26%
1 year+5.76%
3 years+5.84%

Highs and lows

1 week
106.68
Extreme 106.68
106.80
1 month
106.33
Extreme 106.33
106.80
3 years
98.52
Extreme 98.515
106.80

Indicators

Moving average 5 days
106.70
Moving average 20 days
106.51
Moving average 50 days
106.16
Moving average 100 days
105.56
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
86.20
RSI 14 days
87.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BK9YKZ79
Total Expense Ratio 0.40%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
23/09/2019
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 5 M€
AuM 1M 3 M€
AuM 3 months 4 M€
AuM 6 months 7 M€
AuM 12 months 2 M€
  1. Stock Market
  2. ETF
  3. MIST ETF
  4. Quotes PIMCO US Dollar Short Maturity UCITS ETF GBP Hedged Acc - GBP