ETF QUID PIMCO STERLING SHORT MATURITY UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PIMCO Sterling Short Maturity UCITS ETF - GBP

ETF

QUID

IE00B622SG73

Delayed London S.E.
Other stock markets
 12:51:29 15/05/2024 BST 		5-day change 1st Jan Change
102.8 GBX -0.01% Intraday chart for PIMCO Sterling Short Maturity UCITS ETF - GBP +0.11% +0.66%
2020 PIMCO ETFs plc - PIMCO Sterling Short Maturity UCITS ETF Announces Distribution, Payable on 31 December 2020 CI
2020 PIMCO ETFs plc - PIMCO Sterling Short Maturity UCITS ETF Announces Distribution, Payable on 30 November 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
PIMCO Sterling Short Maturity UCITS ETF - GBP(QUID) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 102.79 p 102.8 p 102.84 p 102.85 p 102.8 p
Volume 1 835 3 982 2 581 5 968 2 605
Change +0.05% +0.01% +0.04% +0.01% -0.01%
Opening 102.90 102.76 102.81 102.71 102.7
High 102.90 102.86 102.90 102.88 102.9
Low 102.71 102.76 102.74 102.71 102.7

Other stock markets

Markets Price Change Volume
London S.E. QUID
QUID Delayed quote 102.8 GBX ETF PIMCO Sterling Short Maturity UCITS ETF - GBP-0.01% 2,605
London S.E. QUID
QUID End-of-day quote 102.3 GBP ETF PIMCO Sterling Short Maturity ETF+0.30% 0
BOERSE MUENCHEN PJSD
PJSD Real-time 119.9 EUR ETF PIMCO Sterling Short Maturity UCITS ETF - GBP+0.18% 0

Performance

1 week+0.11%
Current month+0.24%
1 month+0.02%
3 months+0.31%
6 months+0.68%
Current year+0.66%
1 year+0.94%
3 years-0.01%
5 years+0.70%
10 years+2.03%

Highs and lows

1 week
102.71
Extreme 102.71
102.90
1 month
102.27
Extreme 102.27
103.38
3 years
98.89
Extreme 98.8946
103.38
5 years
98.89
Extreme 98.8946
103.84
10 years
98.89
Extreme 98.8946
103.84

Indicators

Moving average 5 days
102.80
Moving average 20 days
102.65
Moving average 50 days
102.62
Moving average 100 days
102.47
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
76.63
RSI 14 days
68.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

73edeb0b.h07qVd_motwldnI9D_uxrCd-toUHUvhaD4C9Zwkmtyc.yymJJ62h5ep1QTtZQrXu6Xc09NddBagyWPaLMUFf9mn1CtMCgNDHtndHHQ
DatePriceVolumeDaily volume
12:51:29 102.8 158 2,605
12:51:29 102.8 424 2,447
12:49:05 102.8 250 2,023
12:46:14 102.9 9 1,773
12:41:34 102.9 9 1,764
12:07:05 102.8 350 1,755
12:07:05 102.9 50 1,405
11:52:04 102.9 580 1,355
11:50:34 102.9 50 775
11:24:30 102.8 98 725

Description

IE00B622SG73
Total Expense Ratio 0.35%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
08/11/2011
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 101 M€
AuM 1M 100 M€
AuM 3 months 213 M€
AuM 6 months 174 M€
AuM 12 months 167 M€
  1. Stock Market
  2. ETF
  3. QUID ETF
  4. Quotes PIMCO Sterling Short Maturity UCITS ETF - GBP