ETF MFUS PIMCO RAFI DYNAMIC MULTI-FACTOR U.S. EQUITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF - USD

ETF

MFUS

US72202L3630

Delayed Nyse
Other stock markets
 17:19:14 01/05/2024 BST 		5-day change 1st Jan Change
44.36 USD -0.52% Intraday chart for PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF - USD -1.64% +5.92%
1 month-5.48%
3 months+2.81%

Quotes 5-day view

Delayed Quote Nyse
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF - USD(MFUS) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 44.83 $ 45.0696 $ 45.1424 $ 44.5906 $ 44.36 $
Volume 5 236 655 1 674 11 117 590
Change -0.60% +0.53% +0.16% -1.22% -0.52%
Opening 44.58 45.15 45.17 45.06 44.32
High 44.85 45.15 45.17 45.06 44.36
Low 44.48 45.07 45.03 44.59 44.32

Other stock markets

Markets Price Change Volume
Nyse MFUS
MFUS Delayed quote 44.36 USD ETF PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF - USD-0.52% 590

Performance

1 week-1.16%
1 month-5.48%
3 months+2.81%
6 months+21.38%
Current year+6.47%
1 year+16.18%
3 years+18.05%
5 years+53.96%

Volumes

markets
Daily volume
590
Estimated daily volume
807
Avg. Volume 20 sessions
5 055
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
224 239.80
Record volume 1
1 950 048
Record volume 2
1 714 967
Record volume 3
862 176

Highs and lows

1 week
44.33
Extreme 44.325
45.17
1 month
44.06
Extreme 44.06
47.04
3 years
34.23
Extreme 34.23
47.18
5 years
20.26
Extreme 20.26
47.18

Indicators

Moving average 5 days
44.95
Moving average 20 days
45.42
Moving average 50 days
45.64
Moving average 100 days
44.00
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
48.06
RSI 14 days
46.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

04d2488de3c785f45a45c8f6ba.GWKAob93uLrEJK_NC79-0nvKmA_breGdMg014lysvtM.XgPnx_BD09a3ZfqZbNQmkVa612vo5djvZ0Z9jxXf_YByCOXq7hX_1aERxA
DatePriceVolumeDaily volume
17:19:14 44.36 188 413
17:18:58 44.36 100 225

ETF Ratings

Description

US72202L3630
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying RAFI Dynamic Multi-Factor U.S. Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
30/08/2017
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 136 M€
AuM 1M 131 M€
AuM 3 months 119 M€
AuM 6 months 117 M€
AuM 12 months 112 M€
  1. Stock Market
  2. ETF
  3. MFUS ETF
  4. Quotes PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF - USD