ETF EUHI PIMCO EURO SHORT-TERM HIGH YIELD CORPORATE BOND INDEX UCITS ETF DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PIMCO Euro Short-Term High Yield Corporate Bond Index UCITS ETF Dist - EUR

ETF

EUHI

IE00BD8D5H32

Real-time Borsa Italiana
Other stock markets
 16:35:23 16/05/2024 BST 		5-day change 1st Jan Change
9.151 EUR -0.29% Intraday chart for PIMCO Euro Short-Term High Yield Corporate Bond Index UCITS ETF Dist - EUR +0.15% -0.47%
2020 PIMCO ETFs plc - PIMCO Euro Short-Term High Yield Corporate Bond Index ETF Announces Distribution, Payable on 31 December 2020 CI
2020 PIMCO ETFs plc - PIMCO Euro Short-Term High Yield Corporate Bond Index ETF Announces Distribution, Payable on 30 November 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
PIMCO Euro Short-Term High Yield Corporate Bond Index UCITS ETF Dist - EUR(EUHI) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 9.161 € 9.149 € 9.15 € 9.178 € 9.151 €
Volume 6 526 4 283 2 919 560 5 273
Change -0.01% -0.13% +0.01% +0.31% -0.29%
Opening 9.17 9.20 9.14 9.14 9.136
High 9.18 9.20 9.16 9.18 9.151
Low 9.16 9.14 9.13 9.14 9.132

Other stock markets

Markets Price Change Volume
Xetra EUHA
EUHA End-of-day quote 10.74 EUR ETF PIMCO Euro Short-Term High Yield Corporate Bond Index UCITS ETF Acc - EUR+0.09% 0
Swiss Exchange EUHA
EUHA Delayed quote 11.06 EUR ETF PIMCO Euro Short-Term High Yield Corporate Bond Index UCITS ETF Acc - EUR+0.07% 0
Börse Stuttgart EUHA
EUHA Delayed quote 11.06 EUR ETF PIMCO Euro Short-Term High Yield Corporate Bond Index UCITS ETF Acc - EUR+0.35% 0
BOERSE MUENCHEN EUHA
EUHA Real-time 11.07 EUR ETF PIMCO Euro Short-Term High Yield Corporate Bond Index UCITS ETF Acc - EUR+0.25% 0
Berne S.E. EUHA
EUHA - CHF ETF PIMCO Euro Short-Term High Yield Corporate Bond Index UCITS ETF Acc - EUR-.--% 0
Borsa Italiana EUHI
EUHI Real-time 9.151 EUR ETF PIMCO Euro Short-Term High Yield Corporate Bond Index UCITS ETF Dist - EUR-0.29% 5,273
BOERSE MUENCHEN EUHI
EUHI Real-time 9.149 EUR ETF PIMCO Euro Short-Term High Yield Corporate Bond Index UCITS ETF Dist - EUR-0.40% 7
Xetra EUHI
EUHI End-of-day quote 9.07 EUR ETF PIMCO Euro Short-Term High Yield Corporate Bond Index UCITS ETF Dist - EUR+0.11% 0
Swiss Exchange EUHI
EUHI Delayed quote 9.131 EUR ETF PIMCO Euro Short-Term High Yield Corporate Bond Index UCITS ETF Dist - EUR+2.96% 0
Börse Stuttgart EUHI
EUHI Delayed quote 9.14 EUR ETF PIMCO Euro Short-Term High Yield Corporate Bond Index UCITS ETF Dist - EUR0.00% 0
Berne S.E. EUHI
EUHI - CHF ETF PIMCO Euro Short-Term High Yield Corporate Bond Index UCITS ETF Dist - EUR-.--% 0

Performance

1 week+0.15%
Current month+0.82%
1 month+0.55%
3 months-0.04%
6 months+2.27%
Current year-0.47%
1 year+3.75%
3 years-7.09%
5 years-5.63%

Highs and lows

1 week
9.13
Extreme 9.132
9.21
1 month
9.04
Extreme 9.04
9.21
3 years
8.38
Extreme 8.384
9.95
5 years
7.45
Extreme 7.446
9.98

Indicators

Moving average 5 days
9.16
Moving average 20 days
9.13
Moving average 50 days
9.17
Moving average 100 days
9.18
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
53.67
RSI 14 days
51.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ba772e835a4a955670d.84F4kDOYlrKRxETPTPa9XXVw1nn-dT5cnS1ZM7wi5Lw.pegp-wLyxuDTkyOoPYWJOCQb7yOYBnEvr0sBBvp70c6m6Qr7Sceh3MGRfA
DatePriceVolumeDaily volume
16:35:23 9.151 1 5,273
16:35:23 9.151 80 5,272
15:58:55 9.15 81 5,192
15:06:50 9.143 1,934 5,111
14:11:11 9.137 590 3,177
14:06:34 9.147 43 2,587
13:48:43 9.151 1,100 2,544
12:02:26 9.15 644 1,444
12:02:26 9.15 32 800
12:02:16 9.132 63 768

Description

IE00BD8D5H32
Total Expense Ratio 0.50%
Asset Class
Currency
Provider
Underlying ICE BofA 0-5 Year Euro Developed Markets High Yield 2% Constrained Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
08/10/2017
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 62 M€
AuM 1M 66 M€
AuM 3 months 64 M€
AuM 6 months 60 M€
AuM 12 months 60 M€
  1. Stock Market
  2. ETF
  3. EUHI ETF
  4. Quotes PIMCO Euro Short-Term High Yield Corporate Bond Index UCITS ETF Dist - EUR