ETF LDUR PIMCO ENHANCED LOW DURATION ACTIVE EXCHANGE-TRADED FUND - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PIMCO Enhanced Low Duration Active Exchange-Traded Fund - USD

ETF

LDUR

US72201R7180

Market Closed - Nyse
Other stock markets
 21:10:00 17/05/2024 BST 		5-day change 1st Jan Change
94.5 USD -0.05% Intraday chart for PIMCO Enhanced Low Duration Active Exchange-Traded Fund - USD +0.15% -0.28%
Current month+0.20%
1 month+0.28%

Quotes 5-day view

Delayed Quote Nyse
PIMCO Enhanced Low Duration Active Exchange-Traded Fund - USD(LDUR) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 94.49 $ 94.64 $ 94.54 $ 94.495 $
Volume 34 356 77 593 29 562 70 974
Change +0.11% +0.16% -0.11% -0.05%
Opening 94.37 94.59 94.61 94.47
High 94.49 94.65 94.72 94.56
Low 94.37 94.57 94.53 94.45

Other stock markets

Markets Price Change Volume
Nyse LDUR
LDUR Delayed quote 94.5 USD ETF PIMCO Enhanced Low Duration Active Exchange-Traded Fund - USD-0.05% 70,974

Performance

1 week+0.14%
Current month+0.20%
1 month+0.28%
3 months-0.16%
6 months+0.53%
Current year-0.28%
1 year-0.21%
3 years-7.27%
5 years-5.31%

Volumes

markets
Daily volume
70 974
Estimated daily volume
70 974
Avg. Volume 20 sessions
56 307
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
5 320 729.97
Record volume 1
1 227 720
Record volume 2
932 558
Record volume 3
680 355

Highs and lows

1 week
94.36
Extreme 94.36
94.72
1 month
93.80
Extreme 93.8
94.72
3 years
93.13
Extreme 93.13
102.01
5 years
89.25
Extreme 89.25
108.00
10 years
89.25
Extreme 89.25
108.00

Indicators

Moving average 5 days
94.51
Moving average 20 days
94.35
Moving average 50 days
94.48
Moving average 100 days
94.67
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
58.98
RSI 14 days
55.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

504bfdb.phwd1PSLWpcRea7YeBW-3ARij3LHucQGqT9DpyGjJ20.7SlPi4H7POJJNevtCmLb6mc3_hnwlJdD3l4u_QzUEyvNTEK1h8w14VMR6w
DatePriceVolumeDaily volume
20:59:27 94.5 209 68,411
20:56:07 94.5 110 68,202
20:51:45 94.5 100 68,092
20:45:54 94.5 100 67,992
20:40:26 94.51 100 67,892
20:38:38 94.49 3,546 67,792
20:21:33 94.5 100 64,246
20:16:47 94.5 200 64,146
20:16:23 94.5 1,852 63,946
20:14:57 94.5 100 62,094

Description

US72201R7180
Total Expense Ratio 0.49%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
20/01/2014
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 847 M€
AuM 1M 836 M€
AuM 3 months 895 M€
AuM 6 months 899 M€
AuM 12 months 1,142 M€
  1. Stock Market
  2. ETF
  3. LDUR ETF
  4. Quotes PIMCO Enhanced Low Duration Active Exchange-Traded Fund - USD