ETF ZROZ PIMCO 25+ YEAR ZERO COUPON U.S. TREASURY INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PIMCO 25+ Year Zero Coupon U.S. Treasury Index ETF - USD

ETF

ZROZ

US72201R8824

Market Closed - Nyse
Other stock markets
 21:00:00 01/05/2024 BST 		5-day change 1st Jan Change
71.28 USD +1.26% Intraday chart for PIMCO 25+ Year Zero Coupon U.S. Treasury Index ETF - USD -0.28% -16.47%
Current month+1.26%
1 month-6.19%

Quotes 5-day view

Delayed Quote Nyse
PIMCO 25+ Year Zero Coupon U.S. Treasury Index ETF - USD(ZROZ) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 70.36 $ 71.12 $ 70.39 $ 71.28 $
Volume 230 964 163 816 263 745 160 805
Change +0.74% +1.08% -1.03% +1.26%
Opening 70.47 70.82 70.54 71.24
High 70.86 71.30 70.96 71.98
Low 70.26 70.67 70.25 70.86

Other stock markets

Markets Price Change Volume
Nyse ZROZ
ZROZ Delayed quote 71.28 USD ETF PIMCO 25+ Year Zero Coupon U.S. Treasury Index ETF - USD+1.26% 160,805

Performance

1 week+1.09%
Current month+1.26%
1 month-6.19%
3 months-14.51%
6 months+5.68%
Current year-16.47%
1 year-21.50%
3 years-47.62%
5 years-38.49%
10 years-27.34%

Volumes

markets
Daily volume
160 805
Estimated daily volume
160 805
Avg. Volume 20 sessions
335 986
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
23 949 082.08
Record volume 1
1 389 223
Record volume 2
1 187 601
Record volume 3
1 083 437

Highs and lows

1 week
69.30
Extreme 69.3
71.98
1 month
69.30
Extreme 69.3
76.19
3 years
64.03
Extreme 64.03
163.61
5 years
64.03
Extreme 64.03
202.98
10 years
64.03
Extreme 64.03
202.98

Indicators

Moving average 5 days
70.44
Moving average 20 days
72.60
Moving average 50 days
75.93
Moving average 100 days
78.47
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+10.09%
STIM
RSI 9 days
40.37
RSI 14 days
38.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2523ede895fff18dc6d147f46a.eeVWUBEUXxIb3xY4KmTSH9Ezu71RaJurgOPocnSeLq4.EbAbEWssCH0u6EdgXzbmWINx2useLeKf8dKOCAzTVJpNvxw4WFEYU1ayYQ
DatePriceVolumeDaily volume
21:00:00 71.28 1,113 146,293
20:59:59 71.02 100 145,180
20:59:59 71.02 100 145,080
20:59:50 71.02 137 144,980
20:59:47 71.08 500 144,843
20:59:46 70.98 100 144,343
20:59:46 70.99 100 144,243
20:56:06 71.02 100 144,143
20:55:22 70.99 100 144,043
20:54:36 71.01 120 143,943

Description

US72201R8824
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying ICE BofA Long US Treasury Principal STRIPS Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
29/10/2009
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1,184 M€
AuM 1M 1,133 M€
AuM 3 months 1,168 M€
AuM 6 months 836 M€
AuM 12 months 757 M€
  1. Stock Market
  2. ETF
  3. ZROZ ETF
  4. Quotes PIMCO 25+ Year Zero Coupon U.S. Treasury Index ETF - USD