ETF STPZ PIMCO 1-5 YEAR U.S. TIPS INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PIMCO 1-5 Year U.S. TIPS Index ETF - USD

ETF

STPZ

US72201R2058

Market Closed - Nyse
Other stock markets
 21:10:00 13/05/2024 BST 		5-day change 1st Jan Change
51.39 USD +0.00% Intraday chart for PIMCO 1-5 Year U.S. TIPS Index ETF - USD +0.05% +0.47%
Current month+0.29%
1 month+0.19%

Quotes 5-day view

Delayed Quote Nyse
PIMCO 1-5 Year U.S. TIPS Index ETF - USD(STPZ) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 51.33 $ 51.44 $ 51.3899 $ 51.39 $
Volume 140 737 199 970 106 870 33 312
Change 0.00% +0.21% -0.10% +0.00%
Opening 51.29 51.37 51.43 51.42
High 51.34 51.44 51.44 51.44
Low 51.29 51.37 51.37 51.38

Other stock markets

Markets Price Change Volume
Nyse STPZ
STPZ Delayed quote 51.39 USD ETF PIMCO 1-5 Year U.S. TIPS Index ETF - USD+0.00% 33,312

Performance

1 week+0.08%
Current month+0.29%
1 month+0.19%
3 months+0.86%
6 months+2.33%
Current year+0.47%
1 year+1.00%
3 years-6.95%
5 years-1.08%
10 years-3.67%

Volumes

markets
Daily volume
33 312
Estimated daily volume
33 312
Avg. Volume 20 sessions
78 902
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
4 054 773.78
Record volume 1
3 226 038
Record volume 2
2 690 400
Record volume 3
2 521 363

Highs and lows

1 week
51.29
Extreme 51.29
51.44
1 month
51.04
Extreme 51.04
51.44
3 years
49.05
Extreme 49.05
55.70
5 years
49.05
Extreme 49.05
55.70
10 years
49.05
Extreme 49.05
55.70

Indicators

Moving average 5 days
51.37
Moving average 20 days
51.29
Moving average 50 days
51.34
Moving average 100 days
51.25
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
64.03
RSI 14 days
58.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d68f29.hWRMODJWTQmNp-cwwunCrrWxW98fYqcNKwpx8qHTuOw.6RYNTUYRBGXLxr9Bm7Op242AbLdaU9NbQGgnnseh8oDaUXt_SAI1XbyW3w
DatePriceVolumeDaily volume
20:59:46 51.39 286 31,321
20:59:46 51.39 100 31,035
20:59:46 51.39 100 30,935
20:59:46 51.39 100 30,835
20:59:46 51.39 100 30,735
20:59:46 51.39 200 30,635
20:59:46 51.39 100 30,435
20:59:46 51.39 100 30,335
20:59:46 51.39 100 30,235
20:59:46 51.38 300 30,135

Description

US72201R2058
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying ICE BofA 1-5 Year US Inflation-Linked Treasury Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
18/08/2009
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 470 M€
AuM 1M 481 M€
AuM 3 months 514 M€
AuM 6 months 590 M€
AuM 12 months 840 M€
  1. Stock Market
  2. ETF
  3. STPZ ETF
  4. Quotes PIMCO 1-5 Year U.S. TIPS Index ETF - USD