ETF PFAE PICTON MAHONEY FORTIFIED ACTIVE EXTENSION ALTERNATIVE FUND ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Picton Mahoney Fortified Active Extension Alternative Fund ETF - CAD

ETF

PFAE

CA72000M1005

Market Closed - Toronto S.E.
Other stock markets
 17:21:32 13/05/2024 BST 		5-day change 1st Jan Change
18.3 CAD +1.10% Intraday chart for Picton Mahoney Fortified Active Extension Alternative Fund ETF - CAD +4.39% +12.62%
2022 Picton Mahoney Fortified Active Extension Alternative Fund Announces December 2022 Year-End Cash Distribution, Payable on December 30, 2022 CI
2019 Picton Mahoney Asset Management Announces Distribution for Picton Mahoney Fortified Active Extension Alternative Fund Exchange Traded Fund Units, Payable on December 31, 2019 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Picton Mahoney Fortified Active Extension Alternative Fund ETF - CAD(PFAE) : Historical Chart (5-day)
  06/05/2024 07/05/2024 10/05/2024 13/05/2024
Last 18.05 $ 17.93 $ 18.1 $ 18.3 $
Volume 800 400 190 170
Change +∞% -0.66% +0.95% +1.10%
Opening 18.05 17.93 18.10 18.30
High 18.05 17.93 18.10 18.30
Low 18.05 17.93 18.10 18.30

Other stock markets

Markets Price Change Volume
Toronto S.E. PFAE
PFAE Delayed quote 18.3 CAD ETF Picton Mahoney Fortified Active Extension Alternative Fund ETF - CAD+1.10% 170

Performance

1 week+1.39%
1 month+4.57%
3 months+11.59%
6 months+19.30%
Current year+12.62%
1 year+18.68%
3 years+31.94%

Volumes

markets
Daily volume
170
Estimated daily volume
170
Avg. Volume 20 sessions
478
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
8 747.40
Avg. Volume 20 sessions USD
6 392.60
Record volume 1
138 400
Record volume 2
31 313
Record volume 3
30 974

Highs and lows

1 week
17.93
Extreme 17.93
18.30
1 month
16.99
Extreme 16.99
18.30
3 years
13.26
Extreme 13.26
18.30

Indicators

Moving average 5 days
18.03
Moving average 20 days
9.70
Moving average 50 days
11.79
Moving average 100 days
17.00
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-46.97%
Price spread / (MMA50)
-35.56%
Price spread / (MMA100)
-7.09%
RSI 9 days
54.63
RSI 14 days
52.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8e0b43e4091.yo2tFxgBFAM4BWtFo3JpUgmirU4oJasqX-Lc6sn0bes.lbSUZXRnJWxMMzQvzxURGF_1zzlpRtFEC4iSj7m_N6qv2uhebmNHTXJkUw
DatePriceVolumeDaily volume

Description

CA72000M1005
Total Expense Ratio 7.59%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
14/07/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 16 M€
AuM 1M 16 M€
AuM 3 months 15 M€
AuM 6 months 13 M€
AuM 12 months 11 M€
  1. Stock Market
  2. ETF
  3. PFAE ETF
  4. Quotes Picton Mahoney Fortified Active Extension Alternative Fund ETF - CAD