|
Market Closed -
NYSE
21:10:00 07/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 33.11 USD | -1.08% |
|
+0.08% | +12.58% |
| Current month | +0.08% | ||
| 1 month | -4.37% |
Quotes 5-day view: Pacer Industrials and Logistics ETF - USD
Delayed Quote NYSE
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | US$33.10 | US$33.65 | US$33.54 | US$33.48 | US$33.11 |
| Volume | 769 | 0 | 0 | 0 | 0 |
| Change | +0.03% | +1.66% | -0.33% | -0.18% | -1.08% |
| Opening | US$32.96 | US$33.65 | US$33.54 | US$33.48 | US$33.11 |
| High | US$33.10 | US$33.65 | US$33.54 | US$33.48 | US$33.11 |
| Low | US$32.95 | US$33.65 | US$33.54 | US$33.48 | US$33.11 |
Performance
| 1 week | +0.08% | ||
| Current month | +0.08% | ||
| 1 month | -4.37% | ||
| 3 months | -2.41% | ||
| 6 months | +8.61% | ||
| Current year | +12.58% | ||
| 1 year | +15.96% | ||
| 3 years | +34.49% |
Volumes
marketsDaily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
323
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
10,696.08
Record volume 1
176,211
Record volume 2
172,529
Record volume 3
17,414
Indicators
Moving average 5 days
33.37
Moving average 20 days
33.68
Moving average 50 days
34.58
Moving average 100 days
34.25
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+3.44%
RSI 9 days
43.41
RSI 14 days
41.42
Historical Quotes: Pacer Industrials and Logistics ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.95 |  | 33.65 |
| 1 month | 32.95 | | 34.53 |
| 3 years | 22.85 | | 36.12 |
Monthly variations
Annual variations
| 2026 | +12.58% | ||
| 2025 | +10.81% | ||
| 2024 | -1.63% | ||
| 2023 | +17.28% |
- Stock Market
- ETF
- SHPP ETF
- Quotes Pacer Industrials and Logistics ETF - USD
Select your edition
All financial news and data tailored to specific country editions
