|
Market Closed -
NYSE
20:10:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 34.55 USD | +0.07% |
|
+1.63% | +17.48% |
| 1 month | +4.43% | ||
| 3 months | +0.44% |
Quotes 5-day view: Pacer Industrials and Logistics ETF - USD
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$34.21 | US$34.69 | US$34.43 | US$34.53 | US$34.55 |
| Volume | 338 | 0 | 326 | 0 | 0 |
| Change | +0.61% | +1.41% | -0.74% | +0.29% | +0.07% |
| Opening | US$34.22 | US$34.69 | US$34.50 | US$34.53 | US$34.55 |
| High | US$34.22 | US$34.69 | US$34.50 | US$34.53 | US$34.55 |
| Low | US$34.21 | US$34.69 | US$34.43 | US$34.53 | US$34.55 |
Performance
| 1 week | +1.63% | ||
| 1 month | +4.43% | ||
| 3 months | +0.44% | ||
| 6 months | +3.63% | ||
| Current year | +17.48% | ||
| 1 year | +20.28% | ||
| 3 years | +47.66% |
Volumes
marketsDaily volume
77
Estimated daily volume
77
Avg. Volume 20 sessions
62
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
2,142.34
Record volume 1
176,211
Record volume 2
172,529
Record volume 3
17,414
Indicators
Moving average 5 days
34.48
Moving average 20 days
33.9
Moving average 50 days
34.22
Moving average 100 days
34.26
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-0.84%
RSI 9 days
61.93
RSI 14 days
58.5
Historical Quotes: Pacer Industrials and Logistics ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.21 |  | 34.69 |
| 1 month | 32.95 | | 34.69 |
| 3 years | 22.85 | | 36.12 |
Monthly variations
Annual variations
| 2026 | +17.48% | ||
| 2025 | +10.81% | ||
| 2024 | -1.63% | ||
| 2023 | +17.28% |
- Stock Market
- ETF
- SHPP ETF
- Quotes Pacer Industrials and Logistics ETF - USD
Select your edition
All financial news and data tailored to specific country editions
