ETF ECOW PACER EMERGING MARKETS CASH COWS 100 ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pacer Emerging Markets Cash Cows 100 ETF - USD

ETF

ECOW

US69374H8658

Market Closed - Nasdaq
Other stock markets
 21:15:00 26/04/2024 BST 		5-day change 1st Jan Change
20.36 USD +1.24% Intraday chart for Pacer Emerging Markets Cash Cows 100 ETF - USD +0.49% +0.94%
Current month+1.37%
1 month+2.67%

Quotes 5-day view

Delayed Quote Nasdaq
Pacer Emerging Markets Cash Cows 100 ETF - USD(ECOW) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 20.03 $ 19.99 $ 20.11 $ 20.36 $
Volume 26 485 42 616 18 642 20 900
Change +0.05% -0.20% +0.60% +1.24%
Opening 19.92 19.96 19.98 20.36
High 20.08 20.04 20.11 20.40
Low 19.90 19.93 19.92 20.33

Other stock markets

Markets Price Change Volume
Nasdaq ECOW
ECOW Delayed quote 20.36 USD ETF Pacer Emerging Markets Cash Cows 100 ETF - USD+1.24% 20,900

Performance

1 week+1.31%
Current month+1.37%
1 month+2.67%
3 months+3.56%
6 months+12.74%
Current year+0.94%
1 year+6.55%
3 years-23.61%

Volumes

markets
Daily volume
20 900
Estimated daily volume
20 900
Avg. Volume 20 sessions
26 202
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
533 472.72
Record volume 1
342 604
Record volume 2
321 572
Record volume 3
305 311

Highs and lows

1 week
19.84
Extreme 19.84
20.40
1 month
19.79
Extreme 19.79
20.94
3 years
16.34
Extreme 16.3401
27.46

Indicators

Moving average 5 days
20.10
Moving average 20 days
20.28
Moving average 50 days
20.03
Moving average 100 days
19.77
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
47.23
RSI 14 days
48.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bcc6c2271fa.6tWXCMNSAajZmMSNIWB5um7GRDCClNffz-2cA3idT2o.vufZau4hdYWJ17O1SCMN7j28EgHLopORn7zTVEqsGwW1krptljVvwu3X8A
DatePriceVolumeDaily volume
20:59:54 20.4 100 20,065
20:55:35 20.4 146 19,965
20:38:28 20.4 649 19,819
20:17:09 20.39 654 19,170
19:09:38 20.37 105 18,516
19:09:38 20.39 105 18,411
18:47:31 20.39 300 18,306
18:47:31 20.39 300 18,006
18:22:28 20.38 150 17,706
18:22:28 20.38 150 17,556

Description

US69374H8658
Total Expense Ratio 0.70%
Asset Class
Sector
Size
Currency
Provider
Underlying Pacer Emerging Markets Cash Cows 100 NTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
01/05/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 83 M€
AuM 1M 81 M€
AuM 3 months 70 M€
AuM 6 months 61 M€
AuM 12 months 45 M€
  1. Stock Market
  2. ETF
  3. ECOW ETF
  4. Quotes Pacer Emerging Markets Cash Cows 100 ETF - USD