PACER DATA AND DIGITAL REVOLUTION ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.08 USD | +0.11% |
|
+5.33% | +17.40% |
| Current month | +7.39% | ||
| 1 month | +6.12% |
Quotes 5-day view
Delayed Quote Nyse| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 40.9882 $ | 41.0622 $ | 41.7529 $ | 43.0308 $ | 43.08 $ |
| Volume | 9 623 | 4 417 | 3 886 | 17 927 | 10 033 |
| Change | +0.77% | +0.18% | +1.68% | +3.06% | +0.11% |
| Opening | 40.93 | 41.17 | 41.06 | 42.01 | 43.11 |
| High | 41.38 | 41.25 | 41.75 | 43.05 | 43.26 |
| Low | 40.93 | 41.06 | 41.06 | 42.01 | 43 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +5.21% | ||
| Current month | +7.39% | ||
| 1 month | +6.12% | ||
| 3 months | +1.90% | ||
| 6 months | +30.30% | ||
| Current year | +17.27% | ||
| 1 year | +63.03% |
Volumes
marketsDaily volume
10 033
Estimated daily volume
12 677
Avg. Volume 20 sessions
8 704
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
374 962.23
Record volume 1
90 528
Record volume 2
77 313
Record volume 3
72 813
Highs and lows
1 week
40.57
43.26
1 month
38.2643.26
Indicators
Moving average 5 days
41.50
Moving average 20 days
40.24
Moving average 50 days
41.74
Moving average 100 days
40.62
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
63.42
RSI 14 days
56.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dee139d8996ff1219f84635d49.mTjcaWzGRKQNbMrKNLtMMW7Pqi4QPVsywUTvbLb186I.-wCuHFiFcf50FbuLY9gKbjaQx2Z1Uitm-RHXJIWlxMzTfo06Hqh2nWw_iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:34:23 | 43.08 | 130 | 8,493 |
| 17:44:36 | 43.1 | 348 | 8,363 |
| 17:15:08 | 43.18 | 400 | 8,015 |
| 17:13:41 | 43.17 | 463 | 7,615 |
| 16:53:28 | 43.25 | 1,425 | 7,152 |
| 16:46:52 | 43.24 | 100 | 5,727 |
| 16:46:52 | 43.24 | 200 | 5,627 |
| 16:12:45 | 43.24 | 100 | 5,427 |
| 16:10:14 | 43.24 | 300 | 5,327 |
| 16:10:14 | 43.23 | 100 | 5,027 |
Description
| US69374H3865 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Pacer Data Transmission and Communication Revolution Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/06/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 27 M€ |
|---|---|
| AuM 1M | 29 M€ |
| AuM 3 months | 15 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- TRFK ETF
- Quotes Pacer Data and Digital Revolution ETF - USD
