ETF USAI PACER AMERICAN ENERGY INDEPENDENCE ETF - DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pacer American Energy Independence ETF - Distributing - USD

ETF

USAI

US69374H6348

Delayed Nyse
Other stock markets
 17:07:11 01/05/2024 BST 		5-day change 1st Jan Change
30.77 USD -1.38% Intraday chart for Pacer American Energy Independence ETF - Distributing - USD -2.97% +6.70%
1 month-1.63%
3 months+6.05%

Quotes 5-day view

Delayed Quote Nyse
Pacer American Energy Independence ETF - Distributing - USD(USAI) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 31.699 $ 31.6749 $ 31.788 $ 31.2 $ 30.77 $
Volume 3 664 1 453 8 282 3 544 3 245
Change -0.04% -0.08% +0.36% -1.85% -1.38%
Opening 31.48 31.66 31.77 31.75 31.16
High 31.70 31.68 31.80 31.75 31.16
Low 31.47 31.54 31.64 31.20 30.77

Other stock markets

Markets Price Change Volume
Nyse USAI
USAI Delayed quote 30.77 USD ETF Pacer American Energy Independence ETF - Distributing - USD-1.38% 3,245

Performance

1 week-1.20%
1 month-1.63%
3 months+6.05%
6 months+15.59%
Current year+8.19%
1 year+17.96%
3 years+38.66%
5 years+27.09%

Volumes

markets
Daily volume
3 245
Estimated daily volume
5 781
Avg. Volume 20 sessions
4 600
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
141 542.46
Record volume 1
458 924
Record volume 2
207 068
Record volume 3
200 387

Highs and lows

1 week
30.77
Extreme 30.77
31.80
1 month
30.36
Extreme 30.36
32.15
3 years
21.75
Extreme 21.751
32.15
5 years
8.25
Extreme 8.25
32.15

Indicators

Moving average 5 days
31.61
Moving average 20 days
31.42
Moving average 50 days
30.89
Moving average 100 days
29.84
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
65.94
RSI 14 days
62.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

19d.4jwBN3SmK49ZyhWTbwTZWV5bNlYaIhVG1F6nqYBSzfA.oX5reD3OQsk1vFjnJkq7EQ8feDJNWkMzg2_pwrUzn77XV1F6TJV5twyCTA
DatePriceVolumeDaily volume
17:07:11 30.77 112 2,543
17:07:11 30.77 112 2,431
16:55:11 30.81 257 2,319
16:22:41 30.86 300 2,062
15:34:03 30.9 100 1,762
15:27:27 30.94 400 1,662
15:10:08 31.03 100 1,262
15:00:24 31 300 1,162
15:00:24 31.02 300 862
15:00:17 31.02 279 562

Description

US69374H6348
Total Expense Ratio 0.75%
Asset Class
Sector
Size
Currency
Provider
Underlying American Energy Independence Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
09/10/2017
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 50 M€
AuM 1M 47 M€
AuM 3 months 42 M€
AuM 6 months 41 M€
AuM 12 months 44 M€
  1. Stock Market
  2. ETF
  3. USAI ETF
  4. Quotes Pacer American Energy Independence ETF - Distributing - USD