OVERLAY SHARES MUNICIPAL BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.12 USD | +0.34% |
|
+0.50% | +0.16% |
| Current month | +1.91% | ||
| 1 month | +1.53% |
Quotes 5-day view
Delayed Quote Nyse| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 21.995 $ | 22.0151 $ | 22.0501 $ | 22.125 $ |
| Volume | 25 768 | 11 254 | 5 986 | 4 644 |
| Change | -0.14% | +0.09% | +0.16% | +0.34% |
| Opening | 22.04 | 22.10 | 22.24 | 22.26 |
| High | 22.07 | 22.10 | 22.24 | 22.26 |
| Low | 21.93 | 22.02 | 22.00 | 22.13 |
Performance
| 1 week | +0.11% | ||
| Current month | +1.91% | ||
| 1 month | +1.53% | ||
| 3 months | -0.95% | ||
| 6 months | +4.29% | ||
| Current year | +0.16% | ||
| 1 year | +0.59% | ||
| 3 years | -14.79% |
Volumes
marketsDaily volume
4 644
Estimated daily volume
4 644
Avg. Volume 20 sessions
8 106
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
179 345.25
Record volume 1
299 004
Record volume 2
139 021
Record volume 3
128 662
Highs and lows
1 week
21.93
22.26
1 month
21.5022.26
3 years
19.6027.28
Indicators
Moving average 5 days
22.04
Moving average 20 days
21.80
Moving average 50 days
22.10
Moving average 100 days
22.13
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
60.45
RSI 14 days
55.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ff7408f68df19371a3c63ad8e.-RpeDcCbEE_D1zD-oocZcHz4NenCr-DX2KYls6u52HI.nm05NZDXXxm6unKv1tdaFQqKd7uNwNS5n9dS5pmIsRuJc2pXgqNgPKiTUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:50:24 | 22.12 | 100 | 4,321 |
| 20:50:24 | 22.12 | 700 | 4,221 |
| 16:36:54 | 22.14 | 811 | 3,521 |
| 16:36:10 | 22.18 | 325 | 2,710 |
| 15:57:12 | 22.15 | 200 | 2,385 |
| 15:36:28 | 22.17 | 300 | 2,185 |
| 15:36:28 | 22.22 | 100 | 1,885 |
| 15:36:28 | 22.18 | 300 | 1,785 |
| 15:36:28 | 22.18 | 300 | 1,485 |
| 15:04:21 | 22.18 | 185 | 1,185 |
Description
| US53656F8547 | |
|---|---|
| Total Expense Ratio | 0.84% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
23/09/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 19 M€ |
|---|---|
| AuM 1M | 20 M€ |
| AuM 3 months | 13 M€ |
| AuM 6 months | 12 M€ |
| AuM 12 months | 12 M€ |
- Stock Market
- ETF
- OVM ETF
- Quotes Overlay Shares Municipal Bond ETF - USD
