ETF SPMV OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A Acc - EUR

ETF

SPMV

IE00BHNGHX58

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 26/04/2024 BST 		5-day change 1st Jan Change
276 EUR +0.30% Intraday chart for OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A Acc - EUR +1.22% +10.22%
Current month-1.25%
1 month+0.30%

Quotes 5-day view

Real-time Borsa Italiana
OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A Acc - EUR(SPMV) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 275.59 € 275.31 € 275.18 € 276 €
Volume 25 0 6 390
Change +0.17% -0.10% -0.05% +0.30%
Opening 275.89 275.31 277.18 275.50
High 275.89 275.31 277.18 276.50
Low 275.12 275.31 275.18 275.49

Other stock markets

Markets Price Change Volume
Euronext Paris SPMV
SPMV Real-time 240 EUR ETF OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A Acc - EUR-1.36% 9
Borsa Italiana SPMV
SPMV Real-time 276 EUR ETF OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A Acc - EUR+0.30% 390
London S.E. 0DWX
0DWX 201.5 EUR ETF OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A Acc - EUR-11.23% 86
Swiss Exchange SPMV
SPMV Delayed quote 275.2 EUR ETF OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A Acc - EUR+0.09% 0
Börse Stuttgart OSX2
OSX2 Delayed quote 274.2 EUR ETF OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A Acc - EUR-0.54% 0
BOERSE MUENCHEN OSX2
OSX2 Real-time 275.5 EUR ETF OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A Acc - EUR-0.14% 0
London S.E. LUMV
LUMV Delayed quote 294.7 USD ETF OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A Acc - USD-0.10% 80
London S.E. LUMV
LUMV Delayed quote 23,662 GBX ETF OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A Acc - USD+0.23% 0
Euronext Paris MVUS
MVUS End-of-day quote 272.2 USD ETF OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A Acc - USD+1.03% 0
Swiss Exchange MVUS
MVUS Delayed quote 294.4 USD ETF OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A Acc - USD+0.08% 0
Swiss Exchange MVUS
MVUS Delayed quote 235.6 GBX ETF OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A Acc - USD-0.32% 0

Performance

1 week+1.22%
Current month-1.25%
1 month+0.30%
3 months+5.92%
6 months+12.20%
Current year+10.22%
1 year+11.41%
3 years+23.12%
5 years+44.43%
10 years+158.11%

Volumes

markets
Daily volume
390
Estimated daily volume
390
Avg. Volume 20 sessions
76
Daily volume ratio
5.13
Avg. Volume 20 sessions
20 976.00
Avg. Volume 20 sessions USD
22 427.96

Highs and lows

1 week
274.80
Extreme 274.8
277.18
1 month
269.84
Extreme 269.84
279.90
3 years
222.35
Extreme 222.35
279.90
5 years
163.17
Extreme 163.17
279.90
10 years
106.64
Extreme 106.64
279.90

Indicators

Moving average 5 days
275.44
Moving average 20 days
274.16
Moving average 50 days
271.74
Moving average 100 days
263.97
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
58.90
RSI 14 days
57.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

719f962e0d0b99876c1.Unjze-FXiapLkwM01wo4nh-SLNDGBAf_EDhZl8545ng.JxOCT4cn8OAS2jBZnVoP03LdZ-WfflDKIA0_4aYttTM9SoMysjXrwCnfbA
DatePriceVolumeDaily volume
16:25:37 276.1 2 390
16:21:24 276.2 1 388
16:16:49 276.2 1 387
16:12:17 276.3 31 386
16:00:34 276.2 2 355
15:57:57 276.3 27 353
15:46:19 276.1 2 326
15:33:54 276.4 2 324
15:31:14 276.3 1 322

Description

IE00BHNGHX58
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying Solactive US ESG Minimum Variance Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
14/06/2011
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 24 M€
AuM 1M 47 M€
AuM 3 months 56 M€
AuM 6 months 77 M€
AuM 12 months 87 M€
  1. Stock Market
  2. ETF
  3. SPMV ETF
  4. Quotes OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A Acc - EUR