ETF NDVG NUVEEN DIVIDEND GROWTH ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nuveen Dividend Growth ETF - USD

ETF

NDVG

US67092P8216

Market Closed - Nyse
Other stock markets
 21:10:00 15/05/2024 BST 		5-day change 1st Jan Change
29.95 USD +1.08% Intraday chart for Nuveen Dividend Growth ETF - USD +2.86% +6.78%
Current month+5.06%
1 month+5.68%

Quotes 5-day view

Delayed Quote Nyse
Nuveen Dividend Growth ETF - USD(NDVG) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 29.5191 $ 29.473 $ 29.63 $ 29.9512 $
Volume 1 239 0 1 005 1 071
Change +0.51% -0.16% +0.53% +1.08%
Opening 29.46 29.47 29.59 29.90
High 29.52 29.47 29.63 29.95
Low 29.46 29.47 29.59 29.88

Other stock markets

Markets Price Change Volume

Performance

1 week+2.57%
Current month+5.06%
1 month+5.68%
3 months+4.18%
6 months+13.15%
Current year+6.78%
1 year+18.89%

Volumes

markets
Daily volume
1 071
Estimated daily volume
1 071
Avg. Volume 20 sessions
657
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
19 677.94
Record volume 1
219 401
Record volume 2
112 970
Record volume 3
100 113

Highs and lows

1 week
29.32
Extreme 29.3156
29.95
1 month
28.20
Extreme 28.2
29.95

Indicators

Moving average 5 days
29.59
Moving average 20 days
28.82
Moving average 50 days
29.04
Moving average 100 days
28.74
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
75.25
RSI 14 days
67.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

25f6018e70a1.a_Joqoojo3Y7mZIBciaHCnJ8ojQPZK2n-TYeRP4aPaE.HLAq0t5I8D5k4eBUFUXgOyRI0Xd6UsXqj3xKAstTC8AChVzIv3HWB1au2w
DatePriceVolumeDaily volume
20:56:37 29.95 100 1,047
20:55:25 29.94 147 947
20:35:25 29.91 100 800
20:00:25 29.9 100 700
19:15:25 29.94 100 600
18:30:25 29.91 100 500
17:45:25 29.88 100 400
17:35:47 29.88 100 300
17:00:25 29.88 100 200

Description

US67092P8216
Total Expense Ratio 0.64%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
02/08/2021
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 13 M€
AuM 1M 10 M€
AuM 3 months 10 M€
AuM 6 months 8 M€
AuM 12 months 7 M€
  1. Stock Market
  2. ETF
  3. NDVG ETF
  4. Quotes Nuveen Dividend Growth ETF - USD
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**All transcripts on over 9000 companies, on the day they post their earnings!**#ffffff**/services/solutions/**#004EFF**#000000**Unlock them now!**1**