ETF NUBD NUSHARES ESG U.S. AGGREGATE BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nushares ESG U.S. Aggregate Bond ETF - USD

ETF

NUBD

US67092P8703

Delayed Nyse
Other stock markets
 19:56:54 02/05/2024 BST 		5-day change 1st Jan Change
21.42 USD +0.40% Intraday chart for Nushares ESG U.S. Aggregate Bond ETF - USD +0.07% -3.80%
2019 NuShares ETF Trust - Nuveen ESG U.S. Aggregate Bond ETF Declares Monthly Distribution, Payable on May 3, 2019 CI
2019 NuShares ETF Trust - Nuveen ESG U.S. Aggregate Bond ETF Declares Monthly Distribution, Payable on April 3, 2019 CI

Quotes 5-day view

Delayed Quote Nyse
Nushares ESG U.S. Aggregate Bond ETF - USD(NUBD) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 21.375 $ 21.42 $ 21.33 $ 21.33 $ 21.42 $
Volume 159 525 32 566 136 684 502 597 32 410
Change +0.16% +0.21% -0.42% 0.00% +0.40%
Opening 21.36 21.40 21.38 21.34 21.33
High 21.41 21.45 21.41 21.37 21.42
Low 21.36 21.40 21.33 21.26 21.33

Other stock markets

Markets Price Change Volume
Nyse NUBD
NUBD Delayed quote 21.42 USD ETF Nushares ESG U.S. Aggregate Bond ETF - USD+0.40% 32,410

Performance

1 week-0.32%
1 month-1.75%
3 months-4.29%
6 months+2.25%
Current year-4.18%
1 year-3.66%
3 years-17.74%
5 years-13.68%

Volumes

markets
Daily volume
32 410
Estimated daily volume
38 295
Avg. Volume 20 sessions
92 983
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
1 991 230.95
Record volume 1
569 762
Record volume 2
560 648
Record volume 3
525 167

Highs and lows

1 week
21.26
Extreme 21.26
21.45
1 month
21.26
Extreme 21.26
21.88
3 years
20.56
Extreme 20.56
26.50
5 years
20.56
Extreme 20.56
28.07

Indicators

Moving average 5 days
21.36
Moving average 20 days
21.50
Moving average 50 days
21.72
Moving average 100 days
21.87
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
35.91
RSI 14 days
36.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1366fd03d0c9a180c29aba509ad7.Oxk4XEli4H12RMVMppGeJaxr-imO1EoS9C3EprekY50.V3RnEw0JphcjDZYj8djrbs4gzWz9mHhzl2SuwtD0B8leeg0aLCGxEiwA9Q
DatePriceVolumeDaily volume
19:56:54 21.42 100 29,893
19:55:55 21.41 100 29,793
19:54:24 21.41 100 29,693
19:53:00 21.41 100 29,593
19:51:07 21.41 200 29,493
19:51:07 21.41 100 29,293
19:51:07 21.41 100 29,193
19:51:07 21.41 100 29,093
19:51:07 21.41 100 28,993
19:51:07 21.41 100 28,893

Description

US67092P8703
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying Bloomberg MSCI US Agg ESG Select Index TR Unhedged - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
28/09/2017
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 321 M€
AuM 1M 302 M€
AuM 3 months 293 M€
AuM 6 months 255 M€
AuM 12 months 240 M€
  1. Stock Market
  2. ETF
  3. NUBD ETF
  4. Quotes Nushares ESG U.S. Aggregate Bond ETF - USD