|
Market Closed -
NYSE
21:10:00 14/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 21.01 USD | -0.59% |
|
-1.72% | +6.02% |
| Current month | -1.45% | ||
| 1 month | -1.30% |
Quotes 5-day view: NovaTide Flexible Allocation ETF - USD
Delayed Quote NYSE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | US$21.39 | US$21.30 | US$21.06 | US$21.14 | US$21.01 |
| Volume | 0 | 605 | 0 | 814 | 2,264 |
| Change | +0.04% | -0.41% | -1.12% | +0.35% | -0.59% |
| Opening | US$21.39 | US$21.32 | US$21.06 | US$21.15 | US$21.06 |
| High | US$21.39 | US$21.33 | US$21.06 | US$21.16 | US$21.06 |
| Low | US$21.39 | US$21.30 | US$21.06 | US$21.14 | US$21.01 |
Performance
| 1 week | -1.72% | ||
| Current month | -1.45% | ||
| 1 month | -1.30% | ||
| 3 months | +1.96% | ||
| 6 months | +7.50% | ||
| Current year | +6.02% |
Volumes
marketsDaily volume
2,264
Estimated daily volume
2,264
Avg. Volume 20 sessions
815
Daily volume ratio
2.78
Avg. Volume 20 sessions USD
17,123.15
Record volume 1
120,102
Record volume 2
115,902
Record volume 3
107,017
Indicators
Moving average 5 days
21.25
Moving average 20 days
21.27
Moving average 50 days
20.87
Moving average 100 days
20.79
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-1.05%
RSI 9 days
41.07
RSI 14 days
47.2
Historical Quotes: NovaTide Flexible Allocation ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9dbac6ad3958.q0TvmsMa4C0DAkGofYbATTBSWCk5eI6H17PixV7v1WE.mCWNyI4r2HpZNx79JLW5AwdiaEUBSfjFpoao8xSukFHhJ5nKrS-3R3lUJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:47:26 | 21.05 | 1,060 | 2,120 |
Price Extremes
| 1 week | 21.01 |  | 21.39 |
| 1 month | 21.01 | | 21.46 |
Monthly variations
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
29/10/2025
|
AuM evolution - 11/08/2026
| AuM (USD) | 27.83M |
|---|---|
| AuM 1M | 27.83M |
| AuM 3 months | 27.83M |
| AuM 6 months | 27.83M |
| AuM 12 months | 27.83M |
- Stock Market
- ETF
- NMBL ETF
- Quotes NovaTide Flexible Allocation ETF - USD
Select your edition
All financial news and data tailored to specific country editions
