|
Market Closed -
NYSE
21:10:00 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 21.26 USD | -0.19% |
|
-0.18% | +7.26% |
| Current month | +4.36% | ||
| 1 month | +4.99% |
Quotes 5-day view: NovaTide Flexible Allocation ETF - USD
Delayed Quote NYSE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | US$21.12 | US$21.24 | US$21.17 | US$21.29 | US$21.26 |
| Volume | 1,967 | 440 | 0 | 3,850 | 3,559 |
| Change | -0.81% | +0.58% | -0.34% | +0.58% | -0.19% |
| Opening | US$21.25 | US$21.30 | US$21.17 | US$21.23 | US$21.30 |
| High | US$21.26 | US$21.30 | US$21.17 | US$21.32 | US$21.30 |
| Low | US$21.12 | US$21.24 | US$21.17 | US$21.23 | US$21.26 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -0.18% | ||
| Current month | +4.36% | ||
| 1 month | +4.99% | ||
| 3 months | +2.76% | ||
| 6 months | +4.16% | ||
| Current year | +7.26% |
Volumes
marketsDaily volume
3,559
Estimated daily volume
3,559
Avg. Volume 20 sessions
5,081
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
107,997.16
Record volume 1
120,102
Record volume 2
115,902
Record volume 3
107,017
Indicators
Moving average 5 days
21.22
Moving average 20 days
20.91
Moving average 50 days
20.69
Moving average 100 days
20.63
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-2.92%
RSI 9 days
65.42
RSI 14 days
63.28
Historical Quotes: NovaTide Flexible Allocation ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc9b6b74e59968f.TlErRGNJOewBFoEJnNCWItCjkrZrwdJBAhkNNrbVMBE.IClEHQ4OUJxRZuw_3uPkTrSbyPsZ94o5aXFAY_igAkIZBEwsNAFRtEJ74g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:46:34 | 21.26 | 3,200 | 3,350 |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
29/10/2025
|
AuM evolution - 11/08/2026
| AuM (USD) | 27.83M |
|---|---|
| AuM 1M | 27.83M |
| AuM 3 months | 27.83M |
| AuM 6 months | 27.83M |
| AuM 12 months | 27.83M |
- Stock Market
- ETF
- NMBL ETF
- Quotes NovaTide Flexible Allocation ETF - USD
Select your edition
All financial news and data tailored to specific country editions
