NOMURA TOPIX EXCHANGE TRADED FUND ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,809.50 JPY | -0.46% |
|
-1.33% | -3.75% |
| Current month | -3.75% | ||
| 1 month | -1.58% |
Quotes 5-day view: Nomura TOPIX Exchange Traded Fund ETF - JPY
Delayed Quote Japan Exchange
| 10/01/2025 | 14/01/2025 | 15/01/2025 | 16/01/2025 | 17/01/2025 | |
|---|---|---|---|---|---|
| Last | 2847.5 ¥ | 2816 ¥ | 2826 ¥ | 2822.5 ¥ | 2809.5 ¥ |
| Volume | 1 174 190 | 2 245 800 | 954 890 | 954 120 | 1 138 770 |
| Change | -0.84% | -1.11% | +0.36% | -0.12% | -0.46% |
| Opening | 2,857.50 ¥ | 2,844.00 ¥ | 2,836.00 ¥ | 2,841.00 ¥ | 2,813.50 ¥ |
| High | 2,872.00 ¥ | 2,849.00 ¥ | 2,843.50 ¥ | 2,851.00 ¥ | 2,814.50 ¥ |
| Low | 2,847.50 ¥ | 2,803.00 ¥ | 2,816.00 ¥ | 2,819.00 ¥ | 2,781.00 ¥ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1306
| 1306 | Delayed quote | 2,809.50JPY | -0.46% | 1,138,770 |
Performance
| 1 week | -1.33% | ||
| Current month | -3.75% | ||
| 1 month | -1.58% | ||
| 3 months | -0.21% | ||
| 6 months | -7.12% | ||
| Current year | -3.75% | ||
| 1 year | +7.71% | ||
| 3 years | +35.76% | ||
| 5 years | +56.08% | ||
| 10 years | +101.54% |
Volumes
marketsDaily volume
1 138 770
Estimated daily volume
1 138 770
Avg. Volume 20 sessions
2 807 331
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
7 887 196 444.50
Avg. Volume 20 sessions USD
50 438 621.26
Record volume 1
31 176 710
Record volume 2
30 287 790
Record volume 3
25 372 330
Indicators
Moving average 5 days
2 824.30
Moving average 20 days
2 869.28
Moving average 50 days
2 853.13
Moving average 100 days
2 814.28
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
37.83
RSI 14 days
42.54
Historical Quotes: Nomura TOPIX Exchange Traded Fund ETF - JPY
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
10ff5744c9d9ba18c454073f882d.u6c6SXtR1H18_R5ScSnEOz7bqq2IbmkiWPXcRawbClI.-cJZeAMjkAs6qGoEQWuDSFXp7trhXj8TNpTod_l8YALClhd-ESSwPBWXLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:30:00 | 2,809.50 | 33,880 | 1,138,770 |
| 06:24:53 | 2,813.50 | 200 | 1,104,890 |
| 06:24:53 | 2,814.50 | 10 | 1,104,690 |
| 06:24:38 | 2,813.00 | 200 | 1,104,680 |
| 06:24:35 | 2,813.00 | 50 | 1,104,480 |
| 06:24:30 | 2,813.00 | 240 | 1,104,430 |
| 06:24:24 | 2,813.50 | 10 | 1,104,190 |
| 06:24:21 | 2,813.50 | 10 | 1,104,180 |
| 06:24:18 | 2,813.50 | 60 | 1,104,170 |
| 06:24:18 | 2,813.50 | 460 | 1,104,110 |
Description
| JP3027630007 | |
|---|---|
| Total Expense Ratio | 0.11% |
| Asset Class | Equities |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Gross Total Return Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
10/07/2011
|
| Geographical Focus |
AuM evolution ( 26/12/2024 )
| AuM (EUR) | 144,528 M€ |
|---|---|
| AuM 1M | 147,422 M€ |
| AuM 3 months | 144,792 M€ |
| AuM 6 months | 139,050 M€ |
| AuM 12 months | 126,651 M€ |
- Stock Market
- ETF
- 1306 ETF
- Quotes Nomura TOPIX Exchange Traded Fund ETF - JPY
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition