ETF 1306 NOMURA TOPIX EXCHANGE TRADED FUND ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nomura TOPIX Exchange Traded Fund ETF - JPY

ETF

1306

JP3027630007

Market Closed - Japan Exchange
Other stock markets
 07:00:00 26/04/2024 BST 		5-day change 1st Jan Change
2,833 JPY +0.64% Intraday chart for Nomura TOPIX Exchange Traded Fund ETF - JPY +0.18% +14.49%
Current month-3.16%
1 month-2.78%

Quotes 5-day view

Delayed Quote Japan Exchange
Nomura TOPIX Exchange Traded Fund ETF - JPY(1306) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 2804 ¥ 2859.5 ¥ 2815 ¥ 2833 ¥
Volume 1 752 540 1 361 660 1 226 950 2 183 440
Change -0.36% +1.98% -1.56% +0.64%
Opening 2,832.50 2,833.50 2,838.00 2,820.00
High 2,839.00 2,863.00 2,850.00 2,846.50
Low 2,804.00 2,830.00 2,812.00 2,802.50

Other stock markets

Markets Price Change Volume
Japan Exchange 1306
1306 Delayed quote 2,833 JPY ETF Nomura TOPIX Exchange Traded Fund ETF - JPY+0.64% 2,183,440

Performance

1 week+2.11%
Current month-3.16%
1 month-2.78%
3 months+8.46%
6 months+22.03%
Current year+14.49%
1 year+32.54%
3 years+40.81%
5 years+67.73%
10 years+135.30%

Volumes

markets
Daily volume
2 183 440
Estimated daily volume
2 183 440
Avg. Volume 20 sessions
2 173 615
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
6 157 851 295.00
Avg. Volume 20 sessions USD
38 874 515.23
Record volume 1
31 176 710
Record volume 2
30 287 790
Record volume 3
25 372 330

Highs and lows

1 week
2 792.00
Extreme 2792
2 863.00
1 month
2 744.00
Extreme 2744
2 943.00
3 years
1 828.00
Extreme 1828
2 953.50
5 years
1 244.00
Extreme 1244
2 953.50
10 years
1 178.00
Extreme 1178
2 953.50

Indicators

Moving average 5 days
2 813.40
Moving average 20 days
2 860.98
Moving average 50 days
2 838.31
Moving average 100 days
2 693.54
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
43.92
RSI 14 days
45.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

80d3918c5944.C9LURooYkOsbhdJju3Pusm9JK0DiPyu6_HFpP3-28cE.TeaNMPkt49otyJQJiACpgwQEHyGaZ3HtoxwdSxPfw6xBmKU8zFGlu3XPpQ
DatePriceVolumeDaily volume
07:00:00 2,833 137,730 2,183,440
06:59:59 2,834 20 2,045,710
06:59:54 2,836 500 2,045,690
06:59:54 2,835 240 2,045,190
06:59:54 2,835 20 2,044,950
06:59:52 2,836 10 2,044,930
06:59:52 2,836 270 2,044,920
06:59:51 2,836 40 2,044,650
06:59:50 2,836 800 2,044,610
06:59:50 2,836 370 2,043,810

Description

JP3027630007
Total Expense Ratio 0.11%
Asset Class
Sector
Size
Currency
Provider
Underlying TOPIX Gross Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
10/07/2011
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 144,586 M€
AuM 1M 140,215 M€
AuM 3 months 126,651 M€
AuM 6 months 124,036 M€
AuM 12 months 116,074 M€
  1. Stock Market
  2. ETF
  3. 1306 ETF
  4. Quotes Nomura TOPIX Exchange Traded Fund ETF - JPY