NOMURA NEXT FUNDS THAI STOCK SET50 ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,150 JPY | +0.32% |
|
-1.41% | -4.11% |
| 1 month | -2.33% | ||
| 3 months | -3.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3160 ¥ | 3105 ¥ | 3140 ¥ | 3150 ¥ |
| Volume | 356 | 1 467 | 192 | 114 |
| Change | +0.16% | -1.74% | +1.13% | +0.32% |
| Opening | 3,160.00 | 3,160.00 | 3,130.00 | 3,135.00 |
| High | 3,160.00 | 3,160.00 | 3,140.00 | 3,150.00 |
| Low | 3,130.00 | 3,100.00 | 3,125.00 | 3,115.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1559
| 1559 | Delayed quote |
3,150
JPY
 | +0.32% | 114 |
Performance
| Current month | -2.02% | ||
| 1 month | -2.33% | ||
| 3 months | -3.67% | ||
| 6 months | -3.52% | ||
| Current year | -4.11% | ||
| 1 year | -5.12% | ||
| 3 years | +5.04% | ||
| 5 years | -9.22% | ||
| 10 years | +9.38% |
Volumes
marketsDaily volume
114
Estimated daily volume
114
Avg. Volume 20 sessions
441
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
1 389 150.00
Avg. Volume 20 sessions USD
8 769.70
Record volume 1
106 649
Record volume 2
55 587
Record volume 3
43 637
Highs and lows
1 week
3 100.00
3 160.00
1 month
3 100.003 245.00
3 years
2 941.003 550.00
5 years
2 250.003 685.00
10 years
2 250.003 795.00
Indicators
Moving average 5 days
3 142.00
Moving average 20 days
3 199.50
Moving average 50 days
3 231.20
Moving average 100 days
3 253.95
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
35.00
RSI 14 days
35.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1b924f6708b53732f06a12011879.3I7NiX3uqSmBHIXDT-51XYTmPwHVb3M5NqIwwMXIQmE.qs30zxCe0B7XU723G7ZMCfeuV3a4IzQAQOgF9qGFEFO_-7rEMaLCZrRwxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,150 | 1 | 114 |
| 06:52:33 | 3,145 | 1 | 113 |
| 06:21:28 | 3,145 | 1 | 112 |
| 05:02:30 | 3,140 | 3 | 111 |
| 04:39:48 | 3,145 | 1 | 108 |
| 04:39:35 | 3,140 | 7 | 107 |
| 04:30:00 | 3,140 | 20 | 100 |
| 03:24:48 | 3,130 | 4 | 80 |
| 02:38:59 | 3,130 | 1 | 76 |
Description
| JP3047360007 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | SET50 Index - THB |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/05/2011
|
| Dividend Policy |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 4 M€ |
|---|---|
| AuM 1M | 4 M€ |
| AuM 3 months | 4 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- 1559 ETF
- Quotes Nomura NEXT FUNDS Thai Stock SET50 ETF - JPY
