NOMURA NEXT FUNDS NOMURA JAPAN EQUITY HIGH DIVIDEND 70 ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,400 JPY | -0.37% |
|
-0.13% | +16.98% |
| Current month | -0.95% | ||
| 3 months | +9.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 36800 ¥ | 37010 ¥ | 37760 ¥ | 37540 ¥ | 37,400 ¥ |
| Volume | 5 485 | 4 370 | 4 294 | 2 160 | 4 212 |
| Change | -1.74% | +0.57% | +2.03% | -0.58% | -0.37% |
| Opening | 37,090.00 | 36,880.00 | 37,410.00 | 37,560.00 | 37,500 |
| High | 37,340.00 | 37,160.00 | 37,840.00 | 37,630.00 | 37,530 |
| Low | 36,750.00 | 36,670.00 | 37,370.00 | 37,250.00 | 37,280 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1577
| 1577 | Delayed quote |
37,400
JPY
 | -0.37% | 4,212 |
Performance
| 1 week | +1.63% | ||
| Current month | -0.95% | ||
| 3 months | +9.17% | ||
| 6 months | +16.77% | ||
| Current year | +16.98% | ||
| 1 year | +42.31% | ||
| 3 years | +67.86% | ||
| 5 years | +63.75% | ||
| 10 years | +117.32% |
Volumes
marketsDaily volume
4 212
Estimated daily volume
4 212
Avg. Volume 20 sessions
3 900
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
145 860 000.00
Avg. Volume 20 sessions USD
942 547.32
Record volume 1
59 107
Record volume 2
58 515
Record volume 3
48 434
Highs and lows
1 week
36 670.00
37 840.00
1 month
36 000.0037 930.00
3 years
21 650.0038 570.00
5 years
15 490.0038 570.00
10 years
15 490.0038 570.00
Indicators
Moving average 5 days
37 312.00
Moving average 20 days
37 234.00
Moving average 50 days
36 761.20
Moving average 100 days
34 948.80
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-6.55%
STIM
RSI 9 days
55.54
RSI 14 days
54.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
876e1f71438cec709a6a9feebfc.-kWxsTUWMeBSs_oinECDgu-4tk7f_5n-EaYvPZ2_pnU.kCqF2kBYA9cZ9rYVyBPW64HV5ASRtauNZfJqdvPL4EbDKdXaX1prvx_Krw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 37,400 | 115 | 4,212 |
| 06:54:50 | 37,430 | 1 | 4,097 |
| 06:54:50 | 37,430 | 1 | 4,096 |
| 06:54:50 | 37,430 | 1 | 4,095 |
| 06:54:50 | 37,430 | 1 | 4,094 |
| 06:54:50 | 37,430 | 1 | 4,093 |
| 06:54:47 | 37,430 | 2 | 4,092 |
| 06:53:31 | 37,430 | 17 | 4,090 |
| 06:53:14 | 37,420 | 7 | 4,073 |
| 06:52:38 | 37,420 | 8 | 4,066 |
Description
| JP3047560002 | |
|---|---|
| Total Expense Ratio | 0.32% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Nomura Japan Equity High Dividend 70 Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/03/2013
|
| Dividend Policy |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 761 M€ |
|---|---|
| AuM 1M | 686 M€ |
| AuM 3 months | 612 M€ |
| AuM 6 months | 643 M€ |
| AuM 12 months | 514 M€ |
- Stock Market
- ETF
- 1577 ETF
- Quotes Nomura NEXT FUNDS Nomura Japan Equity High Dividend 70 ETF - JPY
