Delayed
Japan Exchange
02:53:09 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
368.9
JPY
|
+0.96%
|
|
+2.90%
|
+12.71%
|
Current month | +3.10% | | | 1 month | +4.40% | | |
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Last |
360 ¥
|
361.8 ¥
|
361.1 ¥
|
365.4 ¥
|
368.9
¥
|
Volume |
2 042 790 |
1 929 660 |
1 299 190 |
2 860 470 |
1 275 920 |
Change |
+0.45%
|
+0.50%
|
-0.19%
|
+1.19%
|
+0.96%
|
Opening |
360.50 |
361.30 |
360.90 |
363.60 |
367.5
|
High |
361.00 |
361.90 |
362.00 |
365.70 |
369
|
Low |
359.40 |
360.40 |
359.60 |
363.40 |
366.4
|
Markets | | | Price | Change | Volume |
---|
|
1678 |
Delayed quote
|
368.9
JPY
| +0.96% |
1,275,920 |
Estimated daily volume
4 433 076
Avg. Volume 20 sessions
2 232 805
Avg. Volume 20 sessions JPY
823 681 764.50
Avg. Volume 20 sessions USD
5 249 323.89
Record volume 1
10 518 400
Record volume 2
6 773 600
Record volume 3
6 723 800
Moving average 5 days
361.34
Moving average 20 days
357.31
Moving average 50 days
353.09
Moving average 100 days
342.67
Price spread / (MMA5) -2.05% Price spread / (MMA20) -3.14% Price spread / (MMA50) -4.28% Price spread / (MMA100) -7.11% e.4CqnJz5WBMRZi4hWWCCdSfSntwvsIezSYsjXV4uC9Qg.v0zNFm4XQ6EBwecFDBjEHcL-3GW4V9S-Ka6WHfLHnTyDGsFCdntWlAbnxQ Date | Price | Volume | Daily volume |
---|
02:53:09 |
368.9
|
10 |
1,275,920 |
02:53:00 |
368.9
|
100 |
1,275,910 |
02:52:53 |
368.9
|
1,000 |
1,275,810 |
02:52:52 |
368.9
|
100 |
1,274,810 |
02:52:24 |
368.8
|
2,140 |
1,274,710 |
02:52:16 |
368.8
|
410 |
1,272,570 |
02:51:59 |
368.8
|
1,000 |
1,272,160 |
02:51:58 |
368.8
|
3,000 |
1,271,160 |
02:51:28 |
368.8
|
500 |
1,268,160 |
02:51:22 |
368.8
|
300 |
1,267,660 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
25/11/2009
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
366
M€
|
---|
AuM 1M
|
339
M€
|
---|
AuM 3 months
|
269
M€
|
---|
AuM 6 months
|
258
M€
|
---|
AuM 12 months
|
148
M€
|
---|
|