NOMURA NEXT FUNDS JPX-NIKKEI INDEX 400 ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,000 JPY | +2.35% |
|
+3.80% | +17.01% |
| Current month | -1.90% | ||
| 1 month | -1.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 24115 ¥ | 24400 ¥ | 24345 ¥ | 24425 ¥ | 25,000 ¥ |
| Volume | 1 077 | 1 353 | 911 | 641 | 972 |
| Change | +0.12% | +1.18% | -0.23% | +0.33% | +2.35% |
| Opening | 24,375.00 | 24,355.00 | 24,405.00 | 24,225.00 | 24,550 |
| High | 24,395.00 | 24,665.00 | 24,540.00 | 24,490.00 | 25,040 |
| Low | 24,100.00 | 24,350.00 | 24,245.00 | 24,170.00 | 24,405 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1591
| 1591 | Delayed quote |
25,000
JPY
 | +2.35% | 972 |
Performance
| 1 week | +3.67% | ||
| Current month | -1.90% | ||
| 1 month | -1.90% | ||
| 3 months | +8.98% | ||
| 6 months | +24.25% | ||
| Current year | +17.01% | ||
| 1 year | +34.73% | ||
| 3 years | +45.86% | ||
| 5 years | +73.25% | ||
| 10 years | +135.18% |
Volumes
marketsDaily volume
972
Estimated daily volume
972
Avg. Volume 20 sessions
2 521
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
63 025 000.00
Avg. Volume 20 sessions USD
400 082.70
Record volume 1
599 377
Record volume 2
575 746
Record volume 3
555 588
Highs and lows
1 week
24 170.00
25 040.00
1 month
23 590.0025 545.00
3 years
15 895.0025 615.00
5 years
10 870.0025 615.00
10 years
10 500.0025 615.00
Indicators
Moving average 5 days
24 274.00
Moving average 20 days
24 610.75
Moving average 50 days
24 579.00
Moving average 100 days
23 361.25
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
48.07
RSI 14 days
48.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4436a854a8526d66bfda2b7.F6Xy3t5GfMpmhSzLy_h-MNznencJZTXR8bZXPF5DO78.SJWqgbI0UYgM7xj-mJoofYyfHzx4I3G7gMw9bwsIVcZxwpyPpiI4pFPhQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 25,000 | 10 | 972 |
| 06:59:55 | 24,980 | 33 | 962 |
| 06:58:30 | 24,950 | 80 | 929 |
| 06:58:28 | 24,950 | 20 | 849 |
| 06:54:22 | 24,925 | 5 | 829 |
| 06:54:22 | 24,935 | 1 | 824 |
| 06:53:07 | 24,970 | 6 | 823 |
| 06:51:02 | 24,905 | 1 | 817 |
| 06:50:59 | 24,905 | 1 | 816 |
| 06:50:50 | 24,905 | 1 | 815 |
Description
| JP3047670009 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JPX Nikkei Net Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/01/2014
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 10,207 M€ |
|---|---|
| AuM 1M | 10,225 M€ |
| AuM 3 months | 9,007 M€ |
| AuM 6 months | 8,913 M€ |
| AuM 12 months | 8,321 M€ |
- Stock Market
- ETF
- 1591 ETF
- Quotes Nomura NEXT FUNDS JPX-Nikkei Index 400 ETF - JPY
