ETF 2510 NOMURA NEXT FUNDS JAPAN BOND NOMURA-BPI ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nomura NEXT FUNDS Japan Bond NOMURA-BPI ETF - JPY

ETF

2510

JP3048610004

Market Closed - Japan Exchange
Other stock markets
 07:00:00 15/05/2024 BST 		5-day change 1st Jan Change
911 JPY -0.07% Intraday chart for Nomura NEXT FUNDS Japan Bond NOMURA-BPI ETF - JPY -0.56% -2.36%
Current month-0.79%
1 month-0.88%

Quotes 5-day view

Delayed Quote Japan Exchange
Nomura NEXT FUNDS Japan Bond NOMURA-BPI ETF - JPY(2510) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 912.1 ¥ 913.1 ¥ 912.3 ¥ 911.6 ¥ 911 ¥
Volume 149 300 16 420 21 190 37 260 62 040
Change -0.24% +0.11% -0.09% -0.08% -0.07%
Opening 915.40 912.70 914.00 909.40 911.1
High 915.40 916.30 914.80 911.80 911.1
Low 911.60 912.10 910.60 909.40 908.8

Other stock markets

Markets Price Change Volume
Japan Exchange 2510
2510 Delayed quote 911 JPY ETF Nomura NEXT FUNDS Japan Bond NOMURA-BPI ETF - JPY-0.07% 62,040

Performance

1 week-0.36%
Current month-0.79%
1 month-0.88%
3 months-1.92%
6 months-1.48%
Current year-2.36%
1 year-4.50%
3 years-8.44%
5 years-9.98%

Volumes

markets
Daily volume
62 040
Estimated daily volume
62 040
Avg. Volume 20 sessions
41 508
Daily volume ratio
1.49
Avg. Volume 20 sessions JPY
37 813 788.00
Avg. Volume 20 sessions USD
244 088.00
Record volume 1
2 021 400
Record volume 2
1 203 770
Record volume 3
1 029 710

Highs and lows

1 week
908.80
Extreme 908.8
916.30
1 month
908.80
Extreme 908.8
922.40
3 years
883.90
Extreme 883.9
1 002.00
5 years
883.90
Extreme 883.9
1 053.00

Indicators

Moving average 5 days
912.02
Moving average 20 days
915.93
Moving average 50 days
922.29
Moving average 100 days
927.26
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
33.92
RSI 14 days
36.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

059d.ozfTlb18gcYJqkXB4InYbR7vP3kWY5Ql1RTRJVR_5H0.znWW9OU4541xxzaxrPuWNVjYdRFiCv0cmkSlaTVG10iaQZXZ9hTsv0vQAA
DatePriceVolumeDaily volume
07:00:00 911 1,610 62,040
06:45:07 909 220 60,430
06:20:33 909.2 470 60,210
06:17:32 909 19,770 59,740
06:17:32 909.1 30 39,970
06:17:32 909.2 110 39,940
06:17:32 909.3 500 39,830
06:17:32 909.4 30 39,330
06:17:32 910 100 39,300
06:08:30 910.9 30 39,200

Description

JP3048610004
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying NOMURA-BPI Series Total Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
09/12/2017
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 1,339 M€
AuM 1M 1,382 M€
AuM 3 months 814 M€
AuM 6 months 394 M€
AuM 12 months 398 M€
  1. Stock Market
  2. ETF
  3. 2510 ETF
  4. Quotes Nomura NEXT FUNDS Japan Bond NOMURA-BPI ETF - JPY