Market Closed -
Japan Exchange
06:56:05 02/05/2024 BST
|
5-day change
|
1st Jan Change
|
4,980
JPY
|
-0.20%
|
|
+1.74%
|
+11.91%
|
Current month | +0.81% | | | 1 month | +5.06% | | |
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
4865 ¥
|
4920 ¥
|
4940 ¥
|
4990 ¥
|
4,980
¥
|
Volume |
1 159 |
125 |
281 |
375 |
1 140 |
Change |
-0.61%
|
+1.13%
|
+0.41%
|
+1.01%
|
-0.20%
|
Opening |
4,925.00 |
4,900.00 |
4,900.00 |
4,980.00 |
4,920
|
High |
4,995.00 |
4,920.00 |
4,985.00 |
4,990.00 |
4,980
|
Low |
4,820.00 |
4,890.00 |
4,900.00 |
4,945.00 |
4,910
|
Markets | | | Price | Change | Volume |
---|
|
1560 |
Delayed quote
|
4,980
JPY
| -0.20% |
1,140 |
Estimated daily volume
1 140
Avg. Volume 20 sessions
533
Avg. Volume 20 sessions JPY
2 654 340.00
Avg. Volume 20 sessions USD
17 300.99
Moving average 5 days
4 922.00
Moving average 20 days
4 815.50
Moving average 50 days
4 748.20
Moving average 100 days
4 618.60
Price spread / (MMA5) -1.16% Price spread / (MMA20) -3.30% Price spread / (MMA50) -4.65% Price spread / (MMA100) -7.26% 493fda6015d.qrxpBhGna83Cq3bOsxq2D_r_7Y9wVD915ymYbwdapyk.3-0AXnvJApSLzx6qxG7kVZKStfs9En5EpXDeH08R90bBjwY0SJZfi4vIAQ Date | Price | Volume | Daily volume |
---|
06:56:05 |
4,980
|
4 |
1,140 |
06:52:30 |
4,955
|
1 |
1,136 |
06:40:09 |
4,955
|
1 |
1,135 |
06:34:10 |
4,950
|
7 |
1,134 |
06:29:49 |
4,950
|
3 |
1,127 |
06:21:11 |
4,955
|
1 |
1,124 |
06:20:15 |
4,950
|
10 |
1,123 |
06:19:01 |
4,950
|
8 |
1,113 |
06:12:22 |
4,950
|
1 |
1,105 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
11/05/2011
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
4
M€
|
---|
AuM 1M
|
4
M€
|
---|
AuM 3 months
|
3
M€
|
---|
AuM 6 months
|
3
M€
|
---|
AuM 12 months
|
4
M€
|
---|
|