NIPPON INDIA ETF SHARIAH BEES - INR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 492.5 INR | -0.61% |
|
+1.70% | +1.09% |
| 2017 | R*Shares Shariah BeES will Change its Name to Reliance ETF Shariah BeES | CI |
| 2016 | Goldman Sachs CNX Nifty Shariah Index Exchange Traded Scheme will Change its Name to R Shares Shariah BeES | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 498.03 ₹ | 496.23 ₹ | 495.24 ₹ | 495.54 ₹ | 492.5 ₹ |
| Volume | 639 | 157 | 920 | 84 | 144 |
| Change | +1.16% | -0.36% | -0.20% | +0.06% | -0.61% |
| Opening | 495.90 | 507.99 | 500.00 | 500.34 | 508.5 |
| High | 499.00 | 508.98 | 500.00 | 500.34 | 508.5 |
| Low | 491.67 | 494.00 | 494.36 | 482.86 | 491.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NSE India S.E.
SHARIABEES
| SHARIABEES | Delayed quote |
492.6
INR
 | -0.64% | 3,373 |
Bombay S.E.
SHARIABEES
| SHARIABEES | Delayed quote |
492.5
INR
| -0.61% | 144 |
Performance
| 1 week | +1.70% | ||
| Current month | +2.90% | ||
| 1 month | +2.07% | ||
| 3 months | -3.04% | ||
| 6 months | +10.15% | ||
| Current year | +1.09% | ||
| 1 year | +21.83% | ||
| 3 years | +29.19% | ||
| 5 years | +91.97% | ||
| 10 years | +226.01% |
Highs and lows
1 week
482.00
508.98
1 month
473.06508.98
3 years
360.01538.56
5 years
186.90538.56
10 years
145.10538.56
Indicators
Moving average 5 days
495.47
Moving average 20 days
486.30
Moving average 50 days
490.28
Moving average 100 days
496.27
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
65.71
RSI 14 days
59.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d8e1fa5ff1.ygRWMbLimYMp18qFADySYLxbor5151runBOPOTj7S1s.iCkSXcKr6vdrnLPPU3vKU_Ui9NUxyhCHrHH5fAGTCR-BNWYc2oSu2xu0gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:58 | 492.5 | 1 | 144 |
| 09:56:10 | 494 | 7 | 143 |
| 09:55:54 | 494 | 2 | 136 |
| 07:39:49 | 493.4 | 3 | 134 |
| 06:48:53 | 493.4 | 1 | 131 |
| 06:29:43 | 494.2 | 1 | 130 |
| 05:47:16 | 491.8 | 20 | 129 |
Description
| INF732E01128 |
|---|
- Stock Market
- ETF
- SHARIABEES ETF
- Quotes Nippon India ETF Shariah BeES - INR
