NIPPON INDIA ETF SHARIAH BEES - INR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 485.7 INR | +0.49% |
|
+0.93% | -0.88% |
| 2017 | R*Shares Shariah BeES will Change its Name to Reliance ETF Shariah BeES | CI |
| 2016 | Goldman Sachs CNX Nifty Shariah Index Exchange Traded Scheme will Change its Name to R Shares Shariah BeES | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 482.4 ₹ | 481.58 ₹ | 484.63 ₹ | 483.38 ₹ | 485.7 ₹ |
| Volume | 1 365 | 1 339 | 987 | 5 418 | 1 527 |
| Change | +0.23% | -0.17% | +0.63% | -0.26% | +0.49% |
| Opening | 489.99 | 489.99 | 481.00 | 486.99 | 492.3 |
| High | 489.99 | 489.99 | 486.10 | 490.10 | 492.4 |
| Low | 481.28 | 481.05 | 480.58 | 476.00 | 482.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NSE India S.E.
SHARIABEES
| SHARIABEES | Delayed quote |
485.7
INR
 | +0.49% | 1,527 |
Bombay S.E.
SHARIABEES
| SHARIABEES | Delayed quote |
484.9
INR
| -0.12% | 369 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.93% | ||
| Current month | -1.13% | ||
| 1 month | -1.82% | ||
| 3 months | -2.55% | ||
| 6 months | +8.32% | ||
| Current year | -0.88% | ||
| 1 year | +23.71% | ||
| 3 years | +31.53% | ||
| 5 years | +89.03% |
Volumes
marketsDaily volume
1 527
Estimated daily volume
2 087
Avg. Volume 20 sessions
2 583
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
1 254 666.42
Avg. Volume 20 sessions USD
15 034.67
Record volume 1
28 680
Record volume 2
23 810
Record volume 3
21 668
Highs and lows
1 week
476.00
492.35
1 month
470.70507.30
Current year
470.70535.70
1 year
390.16535.70
3 years
358.83535.70
5 years
157.95535.70
10 years
157.95535.70
Indicators
Moving average 5 days
482.65
Moving average 20 days
487.70
Moving average 50 days
500.18
Moving average 100 days
492.05
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
45.86
RSI 14 days
43.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8407e4a2a473dd388156c.dRDgcBYbY5BSsNpRfRSK_FJDT9pO0-fUQ40nBXg6PB4.R1vWPid2Udkmgvc_OUTeqmAqF54l4aCGF8duTD0CU0w5UowjVFE14w38sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:48 | 485.7 | 6 | 1,527 |
| 10:43:44 | 484 | 40 | 1,521 |
| 10:40:54 | 484 | 40 | 1,481 |
| 10:38:39 | 485.5 | 5 | 1,441 |
| 10:36:58 | 484.4 | 5 | 1,436 |
| 10:34:02 | 485.5 | 8 | 1,431 |
| 10:30:08 | 484.8 | 5 | 1,423 |
| 10:08:56 | 485.2 | 1 | 1,418 |
| 10:00:04 | 485.2 | 2 | 1,417 |
| 09:56:48 | 485.2 | 4 | 1,415 |
Description
| INF732E01128 |
|---|
- Stock Market
- ETF
- SHARIABEES ETF
- Quotes Nippon India ETF Shariah BeES - INR
