Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
75.16 INR | +0.36% | +3.02% | +9.58% |
Quotes 5-day view
Delayed Quote NSE India S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 73.83 ₹ | 74.53 ₹ | 74.72 ₹ | 74.89 ₹ | 75.16 ₹ |
Volume | 27 416 | 44 808 | 44 518 | 52 096 | 22 980 |
Change | +0.64% | +0.95% | +0.25% | +0.23% | +0.36% |
Opening | 73.05 | 73.82 | 75.14 | 75.69 | 74.07 |
High | 75.20 | 75.19 | 76.75 | 76.95 | 77.15 |
Low | 72.60 | 73.01 | 74.01 | 74.00 | 73.39 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
NSE India S.E.
DIVOPPBEES
| DIVOPPBEES | Delayed quote | 75.16 INR | +0.36% | 22,980 |
Performance
1 week | +2.22% | ||
Current month | +5.93% | ||
1 month | +5.93% | ||
3 months | +5.14% | ||
6 months | +31.48% | ||
Current year | +9.83% | ||
1 year | +50.87% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:31:51 | 75.16 | 20 | 22,980 |
07:31:40 | 75.16 | 2 | 22,960 |
07:31:25 | 75.16 | 1 | 22,958 |
07:30:27 | 75.16 | 1,461 | 22,957 |
07:30:06 | 75.05 | 8 | 21,496 |
07:28:39 | 75.05 | 102 | 21,488 |
07:28:12 | 75.05 | 1 | 21,386 |
07:26:57 | 75.05 | 1 | 21,385 |
07:26:51 | 75.05 | 157 | 21,384 |
07:23:53 | 75.05 | 2 | 21,227 |
Description
INF204KA1MS3 |
---|
- Stock Market
- ETF
- DIVOPPBEES ETF
- Quotes Nippon India ETF Dividend Opportunities - INR