ETF BANKBEES NIPPON INDIA ETF BANK BEES - INR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nippon India ETF Bank BeES - INR

ETF

BANKBEES

INF204KB15I9

Delayed Bombay S.E.
Other stock markets
 08:48:58 21/06/2024 BST 		5-day change 1st Jan Change
525.8 INR -0.87% Intraday chart for Nippon India ETF Bank BeES - INR +3.89% +7.73%
2017 R*Shares Bank BeES will Change its Name to Reliance ETF Bank BeES CI
2015 Goldman Sachs Banking Index Exchange Traded Scheme Approves Dividend CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Nippon India ETF Bank BeES - INR(BANKBEES) : Historical Chart (5-day)
  14/06/2024 18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 511.7 ₹ 516.7 ₹ 525.81 ₹ 530.43 ₹ 525.8 ₹
Volume 102 861 36 940 500 793 56 751 101 526
Change +0.23% +0.98% +1.76% +0.88% -0.87%
Opening 513.23 512.00 516.70 526.41 531.2
High 513.23 519.00 531.00 530.86 531.2
Low 509.00 511.80 514.94 525.55 525.4

Other stock markets

Markets Price Change Volume
NSE India S.E. BANKBEES
BANKBEES Delayed quote 526.2 INR ETF Nippon India ETF Bank BeES - INR-0.78% 557,840
Bombay S.E. BANKBEES
BANKBEES Delayed quote 525.8 INR ETF Nippon India ETF Bank BeES - INR-0.87% 101,526

Performance

1 week+3.89%
Current month+5.49%
1 month+7.91%
3 months+12.52%
6 months+9.85%
Current year+7.73%
1 year+19.25%
3 years+52.79%
5 years+68.95%
10 years+245.78%

Highs and lows

1 week
509.00
Extreme 509
531.25
1 month
477.60
Extreme 477.6
531.25
3 years
324.81
Extreme 324.81
531.25
5 years
171.00
Extreme 171
531.25
10 years
136.65
Extreme 136.65
531.25

Indicators

Moving average 5 days
521.16
Moving average 20 days
506.46
Moving average 50 days
497.60
Moving average 100 days
486.22
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
75.60
RSI 14 days
70.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c160c0131707c2.TTr8pa7wWLSbImmSo4btV9S0yR9RqLzWAp8SlTO-VhU.fwKd1M-1LPDMZSuql6udNq3jvCoc7vrgOthE3gfPMGBgSbCWwLM1-vRHAg
DatePriceVolumeDaily volume
08:48:58 525.8 3 101,526
08:48:55 526.2 5 101,523
08:48:48 526.2 10 101,518
08:48:33 526.2 3 101,508
08:48:32 526.2 10 101,505
08:48:26 526.2 17 101,495
08:48:22 526.2 20 101,478
08:48:12 526.2 25 101,458
08:48:11 526.2 2 101,433
08:48:02 526.2 1 101,431

Description

INF204KB15I9
  1. Stock Market
  2. ETF
  3. BANKBEES ETF
  4. Quotes Nippon India ETF Bank BeES - INR