ETF 2569 NIKKO LISTED INDEX FUND US EQUITY NASDAQ 100 ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nikko Listed Index Fund US Equity NASDAQ 100 ETF - JPY

ETF

2569

JP3049100005

Delayed Japan Exchange
Other stock markets
 03:03:05 16/05/2024 BST 		5-day change 1st Jan Change
2,968 JPY +1.66% Intraday chart for Nikko Listed Index Fund US Equity NASDAQ 100 ETF - JPY +2.88% +7.83%
Current month+2.49%
1 month+0.45%

Quotes 5-day view

Delayed Quote Japan Exchange
Nikko Listed Index Fund US Equity NASDAQ 100 ETF - JPY(2569) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 2894 ¥ 2905 ¥ 2899.5 ¥ 2920 ¥ 2,968 ¥
Volume 17 720 12 420 17 030 44 550 104 120
Change +0.45% +0.38% -0.19% +0.71% +1.66%
Opening 2,894.50 2,894.50 2,902.00 2,920.00 2,968
High 2,894.50 2,905.00 2,902.00 2,926.00 2,971
Low 2,889.50 2,893.50 2,898.00 2,919.50 2,966

Other stock markets

Markets Price Change Volume
Japan Exchange 2569
2569 Delayed quote 2,968 JPY ETF Nikko Listed Index Fund US Equity NASDAQ 100 ETF - JPY+1.66% 104,120

Performance

1 week+1.23%
Current month+2.49%
1 month+0.45%
3 months+0.69%
6 months+11.88%
Current year+6.10%
1 year+29.15%
3 years+23.05%

Volumes

markets
Daily volume
104 120
Estimated daily volume
339 488
Avg. Volume 20 sessions
41 347
Daily volume ratio
8.21
Avg. Volume 20 sessions JPY
122 738 569.50
Avg. Volume 20 sessions USD
795 959.62
Record volume 1
1 664 790
Record volume 2
1 494 500
Record volume 3
1 031 310

Highs and lows

1 week
2 880.00
Extreme 2880
2 971.00
1 month
2 732.00
Extreme 2732
2 971.00
3 years
1 850.00
Extreme 1850
2 992.00

Indicators

Moving average 5 days
2 899.90
Moving average 20 days
2 843.30
Moving average 50 days
2 895.65
Moving average 100 days
2 846.08
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
59.52
RSI 14 days
55.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ce27c43cf80f189535.ERZhn_1AY2-mdOLPZ99BMszHrIeYE7nu1AUmlk3cySY.fkcopqRwNibHMZeZP7MgR6imwMS1JI-HjFIfxz6vj1d8XybesTJaWJFDuw
DatePriceVolumeDaily volume
03:03:05 2,968 10 104,120
03:01:56 2,968 7,600 104,110
03:01:56 2,968 1,000 96,510
02:55:39 2,968 20 95,510
02:53:26 2,968 10 95,490
02:44:49 2,968 400 95,480
02:43:33 2,968 290 95,080
02:43:20 2,968 10 94,790
02:39:53 2,968 20 94,780
02:36:44 2,968 60 94,760

Description

JP3049100005
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ100 Currency Hedged JPY Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
22/09/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 122 M€
AuM 1M 129 M€
AuM 3 months 123 M€
AuM 6 months 147 M€
AuM 12 months 123 M€
  1. Stock Market
  2. ETF
  3. 2569 ETF
  4. Quotes Nikko Listed Index Fund US Equity NASDAQ 100 ETF - JPY